Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.520 | 8.525 | 8.250 | 8.270 | 15,771,817 | -0.25(-2.93%) |
Jul 01, 2025 | 8.440 | 8.550 | 8.430 | 8.520 | 18,383,772 | +0.05(+0.59%) |
Jun 30, 2025 | 8.420 | 8.480 | 8.400 | 8.470 | 13,816,409 | +0.04(+0.47%) |
Jun 27, 2025 | 8.450 | 8.520 | 8.390 | 8.430 | 17,282,708 | +0.03(+0.36%) |
Jun 26, 2025 | 8.400 | 8.420 | 8.360 | 8.400 | 12,638,646 | +0.04(+0.48%) |
Jun 25, 2025 | 8.360 | 8.410 | 8.330 | 8.360 | 11,725,112 | -0.03(-0.36%) |
Jun 24, 2025 | 8.330 | 8.410 | 8.265 | 8.390 | 15,052,305 | +0.10(+1.21%) |
Jun 23, 2025 | 8.160 | 8.290 | 8.160 | 8.290 | 16,435,882 | +0.14(+1.72%) |
Jun 20, 2025 | 8.140 | 8.200 | 8.100 | 8.150 | 21,767,276 | +0.01(+0.12%) |
Jun 18, 2025 | 8.200 | 8.250 | 8.110 | 8.140 | 17,179,508 | +0.00(+0.00%) |
Jun 17, 2025 | 8.230 | 8.235 | 8.020 | 8.140 | 22,167,846 | -0.13(-1.57%) |
Jun 16, 2025 | 8.210 | 8.430 | 8.180 | 8.270 | 24,365,204 | +0.16(+1.97%) |
Jun 13, 2025 | 8.190 | 8.200 | 8.090 | 8.110 | 10,060,033 | -0.12(-1.46%) |
Jun 12, 2025 | 8.140 | 8.280 | 8.100 | 8.230 | 10,151,151 | +0.07(+0.80%) |
Jun 11, 2025 | 8.264 | 8.364 | 8.145 | 8.165 | 23,361,342 | -0.12(-1.44%) |
Jun 10, 2025 | 8.225 | 8.319 | 8.210 | 8.284 | 23,539,200 | +0.10(+1.21%) |
Jun 09, 2025 | 8.324 | 8.374 | 8.076 | 8.185 | 20,272,760 | -0.19(-2.25%) |
Jun 06, 2025 | 8.254 | 8.403 | 8.195 | 8.374 | 22,707,450 | +0.18(+2.18%) |
Jun 05, 2025 | 8.533 | 8.533 | 8.190 | 8.195 | 21,043,082 | -0.35(-4.07%) |
Jun 04, 2025 | 8.542 | 8.662 | 8.508 | 8.542 | 34,235,132 | +0.01(+0.12%) |
Jun 03, 2025 | 8.473 | 8.542 | 8.284 | 8.533 | 33,840,620 | +0.04(+0.47%) |
Jun 02, 2025 | 8.215 | 8.513 | 8.215 | 8.493 | 23,685,020 | +0.23(+2.76%) |
May 30, 2025 | 8.165 | 8.284 | 8.155 | 8.264 | 14,746,272 | +0.05(+0.60%) |
May 29, 2025 | 8.235 | 8.244 | 8.145 | 8.215 | 9,949,893 | +0.06(+0.73%) |
May 28, 2025 | 8.195 | 8.254 | 8.155 | 8.155 | 15,457,933 | -0.08(-0.96%) |
May 27, 2025 | 8.225 | 8.274 | 8.105 | 8.235 | 15,824,077 | +0.07(+0.85%) |
May 23, 2025 | 8.026 | 8.185 | 7.986 | 8.165 | 20,890,874 | +0.07(+0.86%) |
May 22, 2025 | 8.354 | 8.383 | 8.086 | 8.095 | 15,354,583 | -0.31(-3.66%) |
May 21, 2025 | 8.344 | 8.503 | 8.344 | 8.403 | 21,809,854 | -0.05(-0.59%) |
May 20, 2025 | 8.453 | 8.592 | 8.413 | 8.453 | 31,170,486 | -0.03(-0.35%) |
May 19, 2025 | 8.463 | 8.533 | 8.428 | 8.483 | 12,180,739 | -0.05(-0.58%) |
May 16, 2025 | 8.403 | 8.542 | 8.393 | 8.533 | 16,642,675 | +0.12(+1.42%) |
May 15, 2025 | 8.294 | 8.483 | 8.294 | 8.413 | 18,997,828 | +0.09(+1.07%) |
May 14, 2025 | 8.443 | 8.473 | 8.294 | 8.324 | 22,474,472 | -0.17(-1.99%) |
May 13, 2025 | 8.542 | 8.647 | 8.463 | 8.493 | 29,013,630 | +0.14(+1.66%) |
May 12, 2025 | 8.473 | 8.528 | 8.294 | 8.354 | 19,845,880 | +0.08(+0.96%) |
May 09, 2025 | 8.254 | 8.294 | 8.175 | 8.274 | 19,573,816 | +0.03(+0.36%) |
May 08, 2025 | 8.264 | 8.364 | 8.175 | 8.244 | 26,037,164 | +0.02(+0.24%) |
May 07, 2025 | 8.195 | 8.384 | 8.165 | 8.225 | 27,836,602 | +0.07(+0.85%) |
May 06, 2025 | 7.996 | 8.205 | 7.996 | 8.155 | 24,927,386 | +0.08(+0.98%) |
May 05, 2025 | 8.026 | 8.155 | 8.016 | 8.076 | 22,112,732 | -0.02(-0.25%) |
May 02, 2025 | 8.026 | 8.095 | 7.986 | 8.095 | 14,553,793 | +0.14(+1.75%) |