Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.020	1.060	0.9300	0.9700	238,420	-0.06(-5.83%)
Dec 16, 2025	0.8500	1.100	0.8205	1.030	502,313	+0.17(+19.21%)
Dec 15, 2025	0.8000	0.8891	0.8010	0.8640	133,913	+0.04(+5.10%)
Dec 12, 2025	0.7300	0.8692	0.7200	0.8221	241,228	+0.06(+8.17%)
Dec 11, 2025	0.7600	0.7799	0.7500	0.7600	143,441	-0.01(-0.65%)
Dec 10, 2025	0.7447	0.7935	0.7170	0.7650	216,078	+0.04(+5.72%)
Dec 09, 2025	0.7373	0.7800	0.7236	0.7236	61,279	-0.04(-4.80%)
Dec 08, 2025	0.6990	0.7700	0.6850	0.7601	175,719	+0.09(+13.13%)
Dec 05, 2025	0.7400	0.7484	0.6507	0.6719	233,797	-0.08(-10.23%)
Dec 04, 2025	0.8100	0.8100	0.7400	0.7485	147,520	-0.07(-8.16%)
Dec 03, 2025	0.8122	0.8262	0.7800	0.8150	53,799	+0.02(+3.15%)
Dec 02, 2025	0.7800	0.8107	0.7775	0.7901	46,532	+0.00(+0.08%)
Dec 01, 2025	0.7911	0.8339	0.7895	0.7895	105,219	-0.06(-6.79%)
Nov 28, 2025	0.8740	0.8740	0.8201	0.8470	31,914	+0.01(+1.32%)
Nov 26, 2025	0.8110	0.8686	0.7876	0.8360	92,780	+0.00(+0.14%)
Nov 25, 2025	0.8032	0.8568	0.8010	0.8348	56,856	+0.01(+1.20%)
Nov 24, 2025	0.8500	0.8500	0.7700	0.8249	134,696	-0.01(-0.61%)
Nov 21, 2025	0.8047	0.8565	0.8000	0.8300	124,286	+0.01(+1.21%)
Nov 20, 2025	0.9204	0.9310	0.7700	0.8201	416,653	-0.12(-12.79%)
Nov 19, 2025	0.9300	0.9800	0.9013	0.9404	167,667	-0.02(-2.14%)
Nov 18, 2025	0.8800	1.138	0.8800	0.9610	1,378,902	+0.09(+10.46%)
Nov 17, 2025	0.8959	0.9500	0.8700	0.8700	206,335	-0.03(-3.82%)
Nov 14, 2025	0.9500	0.9900	0.8800	0.9046	150,017	-0.04(-3.77%)
Nov 13, 2025	0.9400	1.050	0.9000	0.9400	1,084,696	+0.03(+3.12%)
Nov 12, 2025	0.9033	0.9407	0.8867	0.9116	56,878	-0.02(-2.15%)
Nov 11, 2025	0.9070	0.9324	0.8855	0.9316	61,634	-0.00(-0.36%)
Nov 10, 2025	0.9121	0.9670	0.9120	0.9350	123,631	+0.03(+3.12%)
Nov 07, 2025	0.9797	0.9797	0.8502	0.9067	195,609	-0.07(-6.89%)
Nov 06, 2025	1.000	1.040	0.9738	0.9738	156,561	-0.04(-3.58%)
Nov 05, 2025	0.9400	1.090	0.9413	1.010	230,706	+0.06(+6.41%)
Nov 04, 2025	0.9100	0.9842	0.9000	0.9492	159,036	+0.04(+4.31%)
Nov 03, 2025	0.8648	0.9600	0.8500	0.9100	155,160	+0.06(+7.06%)
Oct 31, 2025	0.8400	0.8648	0.8301	0.8500	99,824	+0.01(+0.71%)
Oct 30, 2025	0.8777	0.8777	0.8300	0.8440	172,927	-0.04(-4.09%)
Oct 29, 2025	0.9100	0.9300	0.8600	0.8800	172,009	-0.05(-5.38%)
Oct 28, 2025	0.8827	0.9585	0.8827	0.9300	131,077	+0.02(+2.20%)
Oct 27, 2025	0.9485	0.9500	0.8815	0.9100	149,482	-0.03(-3.19%)
Oct 24, 2025	0.9394	0.9585	0.9129	0.9400	182,081	+0.03(+3.43%)
Oct 23, 2025	1.020	1.030	0.8776	0.9088	448,795	-0.11(-10.90%)
Oct 22, 2025	1.140	1.161	1.000	1.020	204,938	-0.11(-9.73%)
Oct 21, 2025	1.160	1.250	1.090	1.130	204,573	-0.03(-2.59%)
Oct 20, 2025	1.140	1.284	1.110	1.160	383,017	+0.06(+5.45%)
Oct 17, 2025	1.340	1.415	1.030	1.100	889,306	-0.30(-21.43%)
Oct 16, 2025	1.150	1.400	1.090	1.400	939,197	+0.30(+27.27%)
Oct 15, 2025	1.200	1.200	0.9900	1.100	456,730	-0.07(-5.98%)
Oct 14, 2025	1.080	1.220	1.050	1.170	482,038	+0.10(+9.35%)
Oct 13, 2025	1.140	1.200	1.060	1.070	426,827	-0.06(-5.31%)
Oct 10, 2025	1.100	1.200	1.040	1.130	1,140,249	+0.10(+9.71%)
Oct 09, 2025	0.9500	1.030	0.9000	1.030	797,754	+0.11(+11.96%)
Oct 08, 2025	0.9700		0.9000	0.9200	288,747	-0.02(-1.61%)
Oct 07, 2025	0.8573	0.9500	0.8402	0.9351	495,854	+0.09(+10.01%)
Oct 06, 2025	0.8100	0.8500	0.8100	0.8500	100,170	+0.04(+4.94%)
Oct 03, 2025	0.8200	0.8200	0.8001	0.8100	80,257	-0.01(-0.67%)
Oct 02, 2025	0.8000	0.8200	0.8000	0.8155	130,832	+0.02(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.