Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	33.74	34.02	33.74	33.98	3,335	+0.34(+1.00%)
Dec 10, 2025	33.44	33.85	33.30	33.64	3,798	+0.49(+1.48%)
Dec 09, 2025	33.08	33.28	33.08	33.15	395,379	+0.17(+0.51%)
Dec 08, 2025	33.17	33.17	32.98	32.98	5,913	-0.09(-0.26%)
Dec 05, 2025	33.17	33.24	33.07	33.07	2,678	-0.05(-0.14%)
Dec 04, 2025	33.17	33.28	33.06	33.11	6,287	+0.04(+0.13%)
Dec 03, 2025	32.91	33.15	32.91	33.07	5,932	+0.36(+1.11%)
Dec 02, 2025	32.81	32.82	32.67	32.71	153,518	+0.02(+0.06%)
Dec 01, 2025	32.86	32.88	32.63	32.69	10,062	-0.27(-0.82%)
Nov 28, 2025	33.03	33.04	32.87	32.96	3,654	+0.01(+0.03%)
Nov 26, 2025	33.07	33.18	32.95	32.95	16,241	+0.19(+0.58%)
Nov 25, 2025	32.47	32.84	32.47	32.76	13,306	+0.67(+2.09%)
Nov 24, 2025	31.83	32.10	31.83	32.09	6,193	+0.46(+1.47%)
Nov 21, 2025	31.03	31.77	31.03	31.62	20,957	+0.89(+2.88%)
Nov 20, 2025	31.72	31.77	30.74	30.74	14,166	-0.56(-1.78%)
Nov 19, 2025	31.32	31.36	31.13	31.29	10,366	+0.02(+0.06%)
Nov 18, 2025	31.00	31.37	31.00	31.28	22,028	+0.10(+0.32%)
Nov 17, 2025	31.62	31.76	31.12	31.18	21,186	-0.58(-1.82%)
Nov 14, 2025	31.56	31.86	31.55	31.75	2,913	+0.02(+0.05%)
Nov 13, 2025	32.27	32.27	31.69	31.74	5,958	-0.75(-2.32%)
Nov 12, 2025	32.49	32.67	32.47	32.49	154,071	+0.07(+0.21%)
Nov 11, 2025	32.34	32.50	32.26	32.42	9,414	+0.02(+0.05%)
Nov 10, 2025	32.18	32.55	32.18	32.41	5,271	+0.35(+1.09%)
Nov 07, 2025	31.87	32.06	31.69	32.06	12,877	+0.10(+0.30%)
Nov 06, 2025	32.21	32.26	31.95	31.96	49,502	-0.51(-1.56%)
Nov 05, 2025	32.02	32.48	32.02	32.47	21,488	+0.57(+1.79%)
Nov 04, 2025	31.94	32.09	31.88	31.90	22,597	-0.18(-0.57%)
Nov 03, 2025	31.86	32.08	31.70	32.08	27,575	+0.16(+0.49%)
Oct 31, 2025	32.08	32.12	31.74	31.92	23,830	-0.05(-0.16%)
Oct 30, 2025	32.21	32.37	31.97	31.97	19,857	-0.23(-0.71%)
Oct 29, 2025	32.50	32.71	32.06	32.20	18,651	-0.41(-1.24%)
Oct 28, 2025	32.69	32.74	32.60	32.60	14,191	-0.22(-0.66%)
Oct 27, 2025	33.02	33.02	32.78	32.82	6,815	-0.00(-0.01%)
Oct 24, 2025	33.00	33.00	32.82	32.82	20,632	+0.31(+0.94%)
Oct 23, 2025	32.31	32.58	32.31	32.52	9,547	+0.45(+1.41%)
Oct 22, 2025	32.28	32.28	31.81	32.07	15,466	-0.19(-0.59%)
Oct 21, 2025	32.21	32.32	32.21	32.26	11,369	+0.06(+0.20%)
Oct 20, 2025	32.06	32.19	32.02	32.19	13,361	+0.49(+1.55%)
Oct 17, 2025	31.78	31.78	31.67	31.70	4,965	-0.07(-0.21%)
Oct 16, 2025	32.23	32.23	31.65	31.77	37,209	-0.47(-1.46%)
Oct 15, 2025	32.42	32.42	32.11	32.24	64,727	+0.16(+0.49%)
Oct 14, 2025	31.46	32.17	31.46	32.08	16,604	+0.44(+1.40%)
Oct 13, 2025	31.58	31.64	31.45	31.64	8,846	+0.52(+1.66%)
Oct 10, 2025	31.61	31.61	31.11	31.12	13,693	-1.00(-3.10%)
Oct 09, 2025	32.33	32.33	32.05	32.12	13,715	-0.30(-0.92%)
Oct 08, 2025	32.26	32.44	32.21	32.42	173,066	+0.22(+0.67%)
Oct 07, 2025	32.33	32.33	32.13	32.20	8,366	-0.42(-1.29%)
Oct 06, 2025	32.97	32.97	32.61	32.63	47,949	-0.03(-0.08%)
Oct 03, 2025	32.83	32.94	32.65	32.65	2,520	+0.05(+0.16%)
Oct 02, 2025	32.75	32.75	32.36	32.60	6,628	-0.08(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.