Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2025 | 145.00 | 145.02 | 145.00 | 145.00 | 648 | -2.00(-1.36%) |
| Jan 06, 2025 | 147.03 | 147.03 | 147.00 | 147.00 | 1,646 | -1.74(-1.17%) |
| Jan 03, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 562 | +0.00(+0.00%) |
| Dec 27, 2024 | 148.74 | 340 | -7.17(-4.60%) | |||
| Dec 26, 2024 | 150.00 | 155.91 | 149.83 | 155.91 | 950 | -1.77(-1.12%) |
| Dec 20, 2024 | 157.68 | 12 | +12.68(+8.74%) | |||
| Dec 19, 2024 | 145.60 | 145.60 | 145.00 | 145.00 | 855 | -7.44(-4.88%) |
| Dec 18, 2024 | 160.69 | 160.69 | 152.44 | 152.44 | 1,271 | -5.30(-3.36%) |
| Dec 17, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 215 | -6.12(-3.73%) |
| Dec 13, 2024 | 163.86 | 178 | +3.23(+2.01%) | |||
| Dec 12, 2024 | 160.63 | 160.63 | 160.63 | 160.63 | 564 | +1.02(+0.64%) |
| Dec 09, 2024 | 159.61 | 76 | -4.36(-2.66%) | |||
| Dec 06, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 154 | -0.26(-0.16%) |
| Dec 05, 2024 | 162.30 | 165.59 | 162.30 | 164.23 | 554 | +0.62(+0.38%) |
| Nov 29, 2024 | 163.61 | 406 | +4.97(+3.13%) | |||
| Nov 26, 2024 | 158.65 | 78 | -1.77(-1.11%) | |||
| Nov 25, 2024 | 164.13 | 164.13 | 160.42 | 160.42 | 604 | -0.94(-0.58%) |
| Nov 12, 2024 | 161.36 | 142 | -0.64(-0.39%) | |||
| Nov 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 233 | +2.69(+1.69%) |
| Nov 08, 2024 | 159.31 | 159.31 | 159.31 | 159.31 | 455 | -3.40(-2.09%) |
| Nov 06, 2024 | 162.71 | 114 | +15.96(+10.88%) | |||
| Nov 05, 2024 | 145.27 | 146.75 | 145.27 | 146.75 | 915 | +2.23(+1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.