Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	91.88	92.38	90.55	90.59	320,374	-1.62(-1.76%)
Feb 13, 2025	91.02	92.38	90.21	92.21	201,681	+1.28(+1.41%)
Feb 12, 2025	91.00	91.52	90.27	90.93	287,419	-0.95(-1.03%)
Feb 11, 2025	91.60	92.34	91.26	91.88	252,137	+0.26(+0.28%)
Feb 10, 2025	93.73	93.73	91.21	91.62	309,012	-2.11(-2.25%)
Feb 07, 2025	93.87	94.06	93.28	93.73	197,916	-0.34(-0.36%)
Feb 06, 2025	94.22	94.22	92.96	94.07	198,386	+0.66(+0.71%)
Feb 05, 2025	93.23	93.56	92.23	93.41	198,853	+0.87(+0.94%)
Feb 04, 2025	92.74	93.72	92.40	92.54	228,007	-0.17(-0.18%)
Feb 03, 2025	92.43	93.62	90.46	92.71	184,833	-1.89(-2.00%)
Jan 31, 2025	94.95	95.63	94.27	94.60	317,650	-0.87(-0.91%)
Jan 30, 2025	95.13	96.50	94.41	95.47	252,934	+1.15(+1.22%)
Jan 29, 2025	93.98	95.39	93.80	94.32	175,447	-0.04(-0.04%)
Jan 28, 2025	94.06	95.04	93.71	94.36	155,528	+0.48(+0.51%)
Jan 27, 2025	92.54	94.15	92.31	93.88	200,800	+1.62(+1.76%)
Jan 24, 2025	91.56	92.68	91.56	92.26	169,605	+0.38(+0.41%)
Jan 23, 2025	92.20	92.73	91.42	91.88	237,693	-0.36(-0.39%)
Jan 22, 2025	92.23	92.41	91.64	92.24	198,883	+0.01(+0.01%)
Jan 21, 2025	91.92	92.70	91.72	92.23	200,800	+0.50(+0.55%)
Jan 17, 2025	91.55	92.59	91.34	91.73	181,835	+0.15(+0.16%)
Jan 16, 2025	90.90	91.72	90.55	91.58	171,408	+0.99(+1.09%)
Jan 15, 2025	90.47	90.90	90.09	90.59	174,144	+1.70(+1.91%)
Jan 14, 2025	87.45	88.99	87.28	88.89	233,684	+2.22(+2.56%)
Jan 13, 2025	85.30	86.72	85.25	86.67	252,568	+0.59(+0.69%)
Jan 10, 2025	87.31	87.50	85.16	86.08	224,995	-2.73(-3.07%)
Jan 08, 2025	89.46	89.50	88.45	88.81	175,453	-0.82(-0.91%)
Jan 07, 2025	90.33	90.73	89.17	89.63	188,007	-0.33(-0.37%)
Jan 06, 2025	90.34	91.64	89.71	89.96	257,210	-0.33(-0.37%)
Jan 03, 2025	90.07	90.48	89.42	90.29	202,150	+0.78(+0.87%)
Jan 02, 2025	90.38	91.04	89.28	89.51	189,104	-0.50(-0.56%)
Dec 31, 2024				90.01	0	+0.64(+0.72%)
Dec 30, 2024	88.53	89.86	88.15	89.37	172,023	-0.21(-0.23%)
Dec 27, 2024	89.51	90.24	88.64	89.58	227,347	-0.06(-0.07%)
Dec 26, 2024	88.83	89.85	88.39	89.64	127,655	+0.71(+0.80%)
Dec 24, 2024	88.58	88.97	88.14	88.93	85,299	+0.92(+1.05%)
Dec 23, 2024	86.94	88.20	86.37	88.01	209,906	+0.31(+0.35%)
Dec 20, 2024	85.64	88.20	85.64	87.70	1,152,838	+1.30(+1.50%)
Dec 19, 2024	86.26	87.00	85.70	86.40	142,876	+0.63(+0.73%)
Dec 18, 2024	88.82	89.30	85.58	85.77	307,714	-3.14(-3.53%)
Dec 17, 2024	90.00	90.16	88.17	88.91	360,728	-1.36(-1.51%)
Dec 16, 2024	89.91	91.15	89.70	90.27	297,590	+0.22(+0.24%)
Dec 13, 2024	90.60	91.55	89.78	90.05	509,757	-0.65(-0.72%)
Dec 12, 2024	90.33	91.41	90.19	90.70	405,777	+0.53(+0.59%)
Dec 11, 2024	88.50	90.47	88.02	90.17	257,515	+1.81(+2.05%)
Dec 10, 2024	89.64	89.64	87.50	88.36	281,541	-1.32(-1.47%)
Dec 09, 2024	90.53	90.70	89.59	89.68	220,759	-1.03(-1.14%)
Dec 06, 2024	91.76	91.76	90.28	90.71	177,826	-1.00(-1.09%)
Dec 05, 2024	92.15	92.67	91.67	91.71	163,724	-0.04(-0.04%)
Dec 04, 2024	91.56	92.64	91.39	91.75	203,275	-0.52(-0.56%)
Dec 03, 2024	92.27	92.63	91.57	92.27	217,031	+0.18(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.