Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.01(+0.02%) |
Jul 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 125 | -0.01(-0.02%) |
Jul 12, 2024 | 25.82 | 25.88 | 25.82 | 25.87 | 2,480 | -0.01(-0.04%) |
Jul 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.01%) |
Jul 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | +0.00(+0.01%) |
Jul 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.06%) |
Jul 08, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 17 | +0.00(+0.00%) |
Jul 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.03(+0.10%) |
Jul 03, 2024 | 25.80 | 25.87 | 25.80 | 25.83 | 430 | +0.02(+0.09%) |
Jul 02, 2024 | 25.84 | 25.84 | 25.81 | 25.81 | 750 | -0.09(-0.36%) |
Jul 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 94 | -0.02(-0.08%) |
Jun 28, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 409 | -0.00(-0.01%) |
Jun 27, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | +0.01(+0.04%) |
Jun 26, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 83 | +0.00(+0.00%) |
Jun 25, 2024 | 25.93 | 25.93 | 25.89 | 25.92 | 15,454 | -0.01(-0.04%) |
Jun 24, 2024 | 25.90 | 25.93 | 25.90 | 25.93 | 111 | +0.06(+0.21%) |
Jun 21, 2024 | 25.90 | 25.91 | 25.87 | 25.87 | 4,085 | +0.01(+0.04%) |
Jun 20, 2024 | 25.93 | 25.95 | 25.86 | 25.86 | 2,218 | -0.04(-0.17%) |
Jun 18, 2024 | 25.93 | 25.96 | 25.89 | 25.90 | 1,577 | +0.03(+0.12%) |
Jun 17, 2024 | 25.86 | 25.87 | 25.86 | 25.87 | 505 | -0.02(-0.08%) |
Jun 14, 2024 | 25.92 | 25.96 | 25.89 | 25.89 | 625 | -0.05(-0.18%) |
Jun 13, 2024 | 25.93 | 25.94 | 25.91 | 25.94 | 699 | -0.01(-0.06%) |
Jun 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.02(+0.10%) |
Jun 11, 2024 | 25.94 | 25.94 | 25.93 | 25.93 | 285 | +0.01(+0.04%) |
Jun 10, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 1,107 | +0.01(+0.03%) |
Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 106 | -0.00(-0.01%) |
Jun 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 92 | +0.00(+0.00%) |
Jun 05, 2024 | 25.93 | 25.93 | 25.91 | 25.91 | 763 | -0.00(-0.00%) |
Jun 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 42 | +0.01(+0.05%) |
Jun 03, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 53 | -0.00(-0.02%) |
May 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.06%) |
May 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 119 | +0.02(+0.08%) |
May 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1,707 | +0.01(+0.04%) |
May 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 39 | -0.00(-0.02%) |
May 24, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 749 | +0.01(+0.04%) |
May 23, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.00(+0.00%) |
May 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.02(-0.06%) |
May 21, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | +0.02(+0.06%) |
May 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 118 | -0.00(-0.01%) |
May 17, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.04(+0.16%) |
May 16, 2024 | 25.83 | 25.83 | 25.82 | 25.82 | 602 | -0.07(-0.25%) |
May 15, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 564 | +0.05(+0.21%) |
May 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 91 | +0.04(+0.17%) |
May 13, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 299 | +0.02(+0.08%) |
May 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1,488 | -0.03(-0.12%) |
May 09, 2024 | 25.76 | 25.79 | 25.76 | 25.79 | 420 | +0.03(+0.10%) |
May 08, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 16 | -0.01(-0.04%) |
May 07, 2024 | 25.81 | 25.81 | 25.78 | 25.78 | 129 | +0.00(+0.00%) |
May 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 148 | +0.03(+0.12%) |
May 03, 2024 | 25.73 | 25.75 | 25.69 | 25.75 | 9,651 | -0.02(-0.08%) |
May 02, 2024 | 25.70 | 25.77 | 25.70 | 25.77 | 436 | +0.03(+0.10%) |