Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 30 | -0.20(-0.81%) |
May 22, 2024 | 24.52 | 24.60 | 24.52 | 24.60 | 334 | -0.10(-0.42%) |
May 21, 2024 | 24.61 | 24.70 | 24.61 | 24.70 | 358 | -0.04(-0.18%) |
May 20, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 340 | +0.00(+0.02%) |
May 17, 2024 | 24.60 | 24.74 | 24.60 | 24.74 | 451 | +0.07(+0.29%) |
May 16, 2024 | 24.73 | 24.73 | 24.67 | 24.67 | 627 | +0.01(+0.03%) |
May 15, 2024 | 24.51 | 24.66 | 24.51 | 24.66 | 1,299 | +0.24(+0.99%) |
May 14, 2024 | 24.34 | 24.42 | 24.34 | 24.42 | 366 | +0.09(+0.35%) |
May 13, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 30 | -0.05(-0.21%) |
May 10, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 142 | +0.20(+0.84%) |
May 09, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 128 | +0.17(+0.70%) |
May 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 104 | +0.06(+0.24%) |
May 07, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 39 | +0.08(+0.33%) |
May 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 18 | +0.13(+0.57%) |
May 03, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.30(+1.28%) |
May 02, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | +0.28(+1.21%) |
May 01, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 13 | -0.04(-0.19%) |
Apr 30, 2024 | 23.48 | 23.48 | 23.21 | 23.21 | 497 | -0.07(-0.30%) |
Apr 29, 2024 | 23.19 | 23.28 | 23.19 | 23.28 | 1,324 | +0.07(+0.30%) |
Apr 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.24(+1.03%) |
Apr 25, 2024 | 22.85 | 22.97 | 22.85 | 22.97 | 129 | -0.03(-0.11%) |
Apr 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 160 | -0.02(-0.07%) |
Apr 23, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 3 | +0.19(+0.81%) |
Apr 22, 2024 | 22.76 | 22.83 | 22.74 | 22.83 | 1,247 | +0.12(+0.52%) |
Apr 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 43 | +0.22(+0.98%) |
Apr 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 2 | -0.14(-0.61%) |
Apr 16, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 134 | +0.01(+0.06%) |
Apr 15, 2024 | 22.83 | 22.83 | 22.61 | 22.61 | 295 | -0.15(-0.66%) |
Apr 12, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.28(-1.20%) |
Apr 11, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 70 | +0.01(+0.03%) |
Apr 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 61 | -0.31(-1.32%) |
Apr 09, 2024 | 23.45 | 23.45 | 23.34 | 23.34 | 248 | +0.11(+0.47%) |
Apr 08, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 41 | +0.03(+0.11%) |
Apr 05, 2024 | 23.15 | 23.20 | 23.15 | 23.20 | 1,952 | +0.07(+0.30%) |
Apr 04, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 26 | -0.13(-0.54%) |
Apr 03, 2024 | 23.20 | 23.26 | 23.20 | 23.26 | 500 | +0.03(+0.13%) |
Apr 02, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 4 | -0.28(-1.18%) |
Apr 01, 2024 | 23.53 | 23.53 | 23.50 | 23.50 | 1,323 | -0.09(-0.40%) |
Mar 28, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.01(+0.05%) |
Mar 27, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 87 | +0.22(+0.93%) |
Mar 26, 2024 | 23.43 | 23.43 | 23.37 | 23.37 | 378 | -0.00(-0.00%) |
Mar 25, 2024 | 23.41 | 23.41 | 23.37 | 23.37 | 168 | -0.17(-0.70%) |
Mar 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.05(-0.21%) |
Mar 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 179 | +0.02(+0.07%) |
Mar 20, 2024 | 23.33 | 23.57 | 23.33 | 23.57 | 249 | +0.20(+0.87%) |
Mar 19, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 140 | +0.07(+0.30%) |
Mar 18, 2024 | 25.04 | 25.04 | 23.29 | 23.29 | 2,260 | +0.10(+0.45%) |
Mar 15, 2024 | 23.21 | 23.21 | 23.19 | 23.19 | 146 | -0.11(-0.46%) |
Mar 14, 2024 | 23.50 | 23.52 | 23.29 | 23.29 | 1,537 | -0.18(-0.76%) |
Mar 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 68 | -0.04(-0.17%) |
Mar 12, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 89 | +0.11(+0.48%) |
Mar 11, 2024 | 23.36 | 23.40 | 23.35 | 23.40 | 5,191 | -0.15(-0.64%) |
Mar 08, 2024 | 23.72 | 23.72 | 23.55 | 23.55 | 611 | -0.15(-0.63%) |
Mar 07, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 412 | +0.40(+1.72%) |
Mar 06, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 111 | +0.17(+0.72%) |
Mar 05, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 242 | -0.08(-0.33%) |
Mar 04, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 63 | +0.08(+0.35%) |