Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	19.41	19.41	19.41	19.41	558	-0.11(-0.58%)
Jul 02, 2025	19.34	19.52	19.34	19.52	356	-0.03(-0.15%)
Jul 01, 2025	20.50	20.50	19.04	19.55	5,961	-1.47(-7.01%)
Jun 30, 2025	19.48	21.02	19.48	21.02	373	+1.49(+7.64%)
Jun 27, 2025	19.98	19.98	19.52	19.53	1,339	-0.04(-0.20%)
Jun 26, 2025	19.99	20.80	19.27	19.57	10,778	+0.46(+2.39%)
Jun 25, 2025	19.07	20.01	19.06	19.11	3,622	-0.16(-0.83%)
Jun 24, 2025	19.23	19.72	19.23	19.27	2,269	+0.25(+1.33%)
Jun 20, 2025				19.02	4	+0.14(+0.74%)
Jun 18, 2025	18.89	18.89	18.74	18.88	1,438	+0.02(+0.10%)
Jun 16, 2025				18.86	60	+0.36(+1.95%)
Jun 13, 2025	19.05	19.24	18.50	18.50	1,338	+0.00(+0.00%)
Jun 11, 2025				18.50	42	-0.08(-0.42%)
Jun 10, 2025	18.94	18.94	18.58	18.58	562	+0.13(+0.69%)
Jun 09, 2025	18.01	18.74	17.67	18.45	3,117	+0.49(+2.71%)
Jun 06, 2025	17.96	17.97	17.96	17.96	1,284	+0.10(+0.55%)
Jun 04, 2025				17.87	242	+0.44(+2.51%)
Jun 03, 2025	17.53	17.53	17.43	17.43	794	+0.15(+0.85%)
May 30, 2025				17.28	20	-0.23(-1.33%)
May 29, 2025	17.51	17.52	17.50	17.52	1,357	+0.03(+0.19%)
May 28, 2025	17.53	17.53	17.28	17.48	1,415	-0.03(-0.19%)
May 27, 2025	17.50	17.52	17.50	17.52	356	+0.13(+0.73%)
May 23, 2025	17.20	17.39	17.20	17.39	539	-0.09(-0.50%)
May 20, 2025				17.48	6	+0.12(+0.67%)
May 19, 2025	17.62	17.62	17.36	17.36	971	-0.31(-1.76%)
May 16, 2025	17.71	17.72	17.67	17.67	860	+0.00(+0.00%)
May 15, 2025	17.52	17.74	17.51	17.67	2,498	+0.20(+1.17%)
May 14, 2025	17.53	17.77	17.47	17.47	2,068	-0.08(-0.44%)
May 13, 2025	17.57	17.77	17.47	17.55	1,416	-0.07(-0.42%)
May 12, 2025	17.67	18.21	17.59	17.62	13,246	+0.15(+0.87%)
May 09, 2025	17.93	17.93	17.47	17.47	294	+0.43(+2.51%)
May 06, 2025				17.04	0	+0.10(+0.58%)
May 05, 2025	16.55	17.22	16.55	16.94	966	-0.18(-1.08%)
May 02, 2025	17.19	17.43	17.13	17.13	1,737	-0.54(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.