Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 558 | -0.11(-0.58%) |
Jul 02, 2025 | 19.34 | 19.52 | 19.34 | 19.52 | 356 | -0.03(-0.15%) |
Jul 01, 2025 | 20.50 | 20.50 | 19.04 | 19.55 | 5,961 | -1.47(-7.01%) |
Jun 30, 2025 | 19.48 | 21.02 | 19.48 | 21.02 | 373 | +1.49(+7.64%) |
Jun 27, 2025 | 19.98 | 19.98 | 19.52 | 19.53 | 1,339 | -0.04(-0.20%) |
Jun 26, 2025 | 19.99 | 20.80 | 19.27 | 19.57 | 10,778 | +0.46(+2.39%) |
Jun 25, 2025 | 19.07 | 20.01 | 19.06 | 19.11 | 3,622 | -0.16(-0.83%) |
Jun 24, 2025 | 19.23 | 19.72 | 19.23 | 19.27 | 2,269 | +0.25(+1.33%) |
Jun 20, 2025 | 19.02 | 4 | +0.14(+0.74%) | |||
Jun 18, 2025 | 18.89 | 18.89 | 18.74 | 18.88 | 1,438 | +0.02(+0.10%) |
Jun 16, 2025 | 18.86 | 60 | +0.36(+1.95%) | |||
Jun 13, 2025 | 19.05 | 19.24 | 18.50 | 18.50 | 1,338 | +0.00(+0.00%) |
Jun 11, 2025 | 18.50 | 42 | -0.08(-0.42%) | |||
Jun 10, 2025 | 18.94 | 18.94 | 18.58 | 18.58 | 562 | +0.13(+0.69%) |
Jun 09, 2025 | 18.01 | 18.74 | 17.67 | 18.45 | 3,117 | +0.49(+2.71%) |
Jun 06, 2025 | 17.96 | 17.97 | 17.96 | 17.96 | 1,284 | +0.10(+0.55%) |
Jun 04, 2025 | 17.87 | 242 | +0.44(+2.51%) | |||
Jun 03, 2025 | 17.53 | 17.53 | 17.43 | 17.43 | 794 | +0.15(+0.85%) |
May 30, 2025 | 17.28 | 20 | -0.23(-1.33%) | |||
May 29, 2025 | 17.51 | 17.52 | 17.50 | 17.52 | 1,357 | +0.03(+0.19%) |
May 28, 2025 | 17.53 | 17.53 | 17.28 | 17.48 | 1,415 | -0.03(-0.19%) |
May 27, 2025 | 17.50 | 17.52 | 17.50 | 17.52 | 356 | +0.13(+0.73%) |
May 23, 2025 | 17.20 | 17.39 | 17.20 | 17.39 | 539 | -0.09(-0.50%) |
May 20, 2025 | 17.48 | 6 | +0.12(+0.67%) | |||
May 19, 2025 | 17.62 | 17.62 | 17.36 | 17.36 | 971 | -0.31(-1.76%) |
May 16, 2025 | 17.71 | 17.72 | 17.67 | 17.67 | 860 | +0.00(+0.00%) |
May 15, 2025 | 17.52 | 17.74 | 17.51 | 17.67 | 2,498 | +0.20(+1.17%) |
May 14, 2025 | 17.53 | 17.77 | 17.47 | 17.47 | 2,068 | -0.08(-0.44%) |
May 13, 2025 | 17.57 | 17.77 | 17.47 | 17.55 | 1,416 | -0.07(-0.42%) |
May 12, 2025 | 17.67 | 18.21 | 17.59 | 17.62 | 13,246 | +0.15(+0.87%) |
May 09, 2025 | 17.93 | 17.93 | 17.47 | 17.47 | 294 | +0.43(+2.51%) |
May 06, 2025 | 17.04 | 0 | +0.10(+0.58%) | |||
May 05, 2025 | 16.55 | 17.22 | 16.55 | 16.94 | 966 | -0.18(-1.08%) |
May 02, 2025 | 17.19 | 17.43 | 17.13 | 17.13 | 1,737 | -0.54(-3.03%) |