Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 19.41 19.41 19.41 19.41 558 -0.11(-0.58%)
Jul 02, 2025 19.34 19.52 19.34 19.52 356 -0.03(-0.15%)
Jul 01, 2025 20.50 20.50 19.04 19.55 5,961 -1.47(-7.01%)
Jun 30, 2025 19.48 21.02 19.48 21.02 373 +1.49(+7.64%)
Jun 27, 2025 19.98 19.98 19.52 19.53 1,339 -0.04(-0.20%)
Jun 26, 2025 19.99 20.80 19.27 19.57 10,778 +0.46(+2.39%)
Jun 25, 2025 19.07 20.01 19.06 19.11 3,622 -0.16(-0.83%)
Jun 24, 2025 19.23 19.72 19.23 19.27 2,269 +0.25(+1.33%)
Jun 20, 2025 19.02 4 +0.14(+0.74%)
Jun 18, 2025 18.89 18.89 18.74 18.88 1,438 +0.02(+0.10%)
Jun 16, 2025 18.86 60 +0.36(+1.95%)
Jun 13, 2025 19.05 19.24 18.50 18.50 1,338 +0.00(+0.00%)
Jun 11, 2025 18.50 42 -0.08(-0.42%)
Jun 10, 2025 18.94 18.94 18.58 18.58 562 +0.13(+0.69%)
Jun 09, 2025 18.01 18.74 17.67 18.45 3,117 +0.49(+2.71%)
Jun 06, 2025 17.96 17.97 17.96 17.96 1,284 +0.10(+0.55%)
Jun 04, 2025 17.87 242 +0.44(+2.51%)
Jun 03, 2025 17.53 17.53 17.43 17.43 794 +0.15(+0.85%)
May 30, 2025 17.28 20 -0.23(-1.33%)
May 29, 2025 17.51 17.52 17.50 17.52 1,357 +0.03(+0.19%)
May 28, 2025 17.53 17.53 17.28 17.48 1,415 -0.03(-0.19%)
May 27, 2025 17.50 17.52 17.50 17.52 356 +0.13(+0.73%)
May 23, 2025 17.20 17.39 17.20 17.39 539 -0.09(-0.50%)
May 20, 2025 17.48 6 +0.12(+0.67%)
May 19, 2025 17.62 17.62 17.36 17.36 971 -0.31(-1.76%)
May 16, 2025 17.71 17.72 17.67 17.67 860 +0.00(+0.00%)
May 15, 2025 17.52 17.74 17.51 17.67 2,498 +0.20(+1.17%)
May 14, 2025 17.53 17.77 17.47 17.47 2,068 -0.08(-0.44%)
May 13, 2025 17.57 17.77 17.47 17.55 1,416 -0.07(-0.42%)
May 12, 2025 17.67 18.21 17.59 17.62 13,246 +0.15(+0.87%)
May 09, 2025 17.93 17.93 17.47 17.47 294 +0.43(+2.51%)
May 06, 2025 17.04 0 +0.10(+0.58%)
May 05, 2025 16.55 17.22 16.55 16.94 966 -0.18(-1.08%)
May 02, 2025 17.19 17.43 17.13 17.13 1,737 -0.54(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.