Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 14.34 | 14.74 | 14.05 | 14.67 | 2,525 | +0.17(+1.17%) |
Jun 14, 2024 | 14.00 | 14.50 | 14.00 | 14.50 | 3,266 | +0.10(+0.69%) |
Jun 13, 2024 | 14.75 | 14.86 | 14.40 | 14.40 | 1,189 | +0.00(+0.02%) |
Jun 12, 2024 | 14.30 | 14.90 | 14.12 | 14.40 | 12,883 | +0.23(+1.60%) |
Jun 11, 2024 | 13.30 | 14.30 | 13.30 | 14.17 | 11,495 | +0.22(+1.58%) |
Jun 10, 2024 | 13.00 | 13.95 | 13.00 | 13.95 | 3,962 | +0.66(+4.97%) |
Jun 07, 2024 | 12.54 | 13.29 | 12.50 | 13.29 | 23,349 | +0.33(+2.55%) |
Jun 06, 2024 | 13.29 | 13.29 | 12.95 | 12.96 | 5,412 | -0.25(-1.89%) |
Jun 05, 2024 | 11.96 | 13.21 | 11.96 | 13.21 | 2,609 | +1.04(+8.54%) |
Jun 04, 2024 | 12.50 | 12.67 | 11.70 | 12.17 | 6,152 | -0.25(-2.00%) |
Jun 03, 2024 | 12.39 | 12.50 | 12.38 | 12.42 | 1,979 | -0.04(-0.33%) |
May 31, 2024 | 12.61 | 12.91 | 12.25 | 12.46 | 2,406 | +0.15(+1.22%) |
May 30, 2024 | 12.42 | 12.42 | 12.31 | 12.31 | 880 | -0.00(-0.02%) |
May 29, 2024 | 12.38 | 13.24 | 12.31 | 12.31 | 575 | -0.49(-3.81%) |
May 28, 2024 | 12.52 | 13.00 | 12.20 | 12.80 | 6,177 | +0.13(+1.03%) |
May 24, 2024 | 13.45 | 13.45 | 12.44 | 12.67 | 8,169 | -0.74(-5.52%) |
May 23, 2024 | 13.53 | 13.67 | 13.01 | 13.41 | 5,263 | -0.29(-2.12%) |
May 22, 2024 | 14.50 | 14.50 | 13.70 | 13.70 | 7,276 | -1.05(-7.15%) |
May 21, 2024 | 14.86 | 14.93 | 14.75 | 14.75 | 2,722 | -0.18(-1.17%) |
May 20, 2024 | 14.93 | 14.96 | 14.93 | 14.93 | 709 | -0.10(-0.67%) |
May 16, 2024 | 15.03 | 0 | -1.35(-8.24%) | |||
May 15, 2024 | 15.37 | 16.50 | 15.18 | 16.38 | 2,832 | -0.24(-1.44%) |
May 14, 2024 | 17.50 | 17.50 | 16.62 | 16.62 | 1,197 | -0.43(-2.55%) |
May 13, 2024 | 17.00 | 17.05 | 17.00 | 17.05 | 500 | -0.44(-2.54%) |
May 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | -0.00(-0.00%) |
May 09, 2024 | 17.00 | 17.60 | 16.17 | 17.50 | 3,628 | -0.05(-0.28%) |
May 08, 2024 | 17.20 | 17.55 | 17.07 | 17.55 | 2,266 | +0.55(+3.23%) |
May 07, 2024 | 16.79 | 17.00 | 16.50 | 17.00 | 4,235 | +0.48(+2.88%) |
May 06, 2024 | 15.92 | 16.79 | 15.02 | 16.52 | 10,192 | +1.69(+11.43%) |
May 03, 2024 | 15.08 | 15.08 | 14.83 | 14.83 | 557 | -0.18(-1.20%) |
May 02, 2024 | 14.68 | 15.01 | 14.66 | 15.01 | 1,913 | +0.59(+4.09%) |
May 01, 2024 | 14.38 | 14.42 | 14.00 | 14.42 | 5,340 | -0.48(-3.25%) |
Apr 30, 2024 | 14.65 | 15.00 | 14.65 | 14.90 | 753 | -0.37(-2.42%) |
Apr 29, 2024 | 14.01 | 15.48 | 14.01 | 15.27 | 3,390 | +0.49(+3.34%) |
Apr 19, 2024 | 14.78 | 13 | -0.03(-0.20%) | |||
Apr 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 280 | -0.12(-0.80%) |
Apr 17, 2024 | 14.95 | 14.97 | 14.34 | 14.93 | 1,649 | +0.41(+2.82%) |
Apr 16, 2024 | 14.16 | 15.30 | 13.95 | 14.52 | 4,821 | -0.22(-1.49%) |
Apr 15, 2024 | 15.60 | 15.60 | 13.77 | 14.74 | 6,098 | -0.44(-2.90%) |
Apr 12, 2024 | 15.09 | 15.18 | 14.99 | 15.18 | 1,733 | -0.01(-0.07%) |
Apr 11, 2024 | 15.86 | 15.86 | 13.61 | 15.19 | 7,930 | +0.08(+0.53%) |
Apr 09, 2024 | 15.11 | 40 | -0.27(-1.74%) | |||
Apr 08, 2024 | 15.87 | 16.00 | 15.04 | 15.38 | 5,103 | -0.44(-2.80%) |
Apr 05, 2024 | 15.91 | 15.91 | 15.82 | 15.82 | 237 | +0.32(+2.06%) |
Apr 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 314 | -0.15(-0.96%) |
Apr 03, 2024 | 15.61 | 15.65 | 15.61 | 15.65 | 1,380 | +0.63(+4.19%) |