Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2500 | 0.2699 | 0.2400 | 0.2635 | 770,988 | +0.02(+8.88%) |
Oct 03, 2024 | 0.2450 | 0.2698 | 0.2330 | 0.2420 | 718,871 | -0.00(-1.22%) |
Oct 02, 2024 | 0.2510 | 0.2650 | 0.2402 | 0.2450 | 278,255 | -0.01(-3.92%) |
Oct 01, 2024 | 0.2649 | 0.2672 | 0.2501 | 0.2550 | 144,387 | -0.02(-5.56%) |
Sep 30, 2024 | 0.2800 | 0.2828 | 0.2550 | 0.2700 | 585,124 | -0.01(-3.57%) |
Sep 27, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 125,487 | +0.01(+3.70%) |
Sep 26, 2024 | 0.2590 | 0.2785 | 0.2500 | 0.2700 | 342,425 | +0.03(+11.11%) |
Sep 25, 2024 | 0.2700 | 0.2793 | 0.2411 | 0.2430 | 575,787 | -0.02(-7.99%) |
Sep 24, 2024 | 0.2660 | 0.2800 | 0.2600 | 0.2641 | 355,392 | +0.01(+4.51%) |
Sep 23, 2024 | 0.2600 | 0.2711 | 0.2300 | 0.2527 | 367,158 | -0.01(-5.43%) |
Sep 20, 2024 | 0.3000 | 0.3200 | 0.2112 | 0.2672 | 1,527,490 | -0.02(-8.18%) |
Sep 19, 2024 | 0.3200 | 0.3250 | 0.2910 | 0.2910 | 792,253 | -0.01(-2.45%) |
Sep 18, 2024 | 0.3088 | 0.3247 | 0.2930 | 0.2983 | 257,187 | -0.01(-4.08%) |
Sep 17, 2024 | 0.3250 | 0.3250 | 0.2960 | 0.3110 | 346,769 | +0.01(+4.71%) |
Sep 16, 2024 | 0.2925 | 0.3065 | 0.2925 | 0.2970 | 137,227 | +0.00(+0.03%) |
Sep 13, 2024 | 0.3000 | 0.3131 | 0.2880 | 0.2969 | 169,168 | -0.00(-1.03%) |
Sep 12, 2024 | 0.3100 | 0.3267 | 0.2854 | 0.3000 | 273,853 | -0.01(-3.19%) |
Sep 11, 2024 | 0.3340 | 0.3340 | 0.3000 | 0.3099 | 148,016 | -0.02(-4.62%) |
Sep 10, 2024 | 0.3130 | 0.3392 | 0.3072 | 0.3249 | 44,998 | -0.01(-1.84%) |
Sep 09, 2024 | 0.3190 | 0.3310 | 0.3070 | 0.3310 | 106,759 | +0.00(+0.91%) |
Sep 06, 2024 | 0.3322 | 0.3331 | 0.3070 | 0.3280 | 103,331 | -0.00(-0.94%) |
Sep 05, 2024 | 0.3360 | 0.3436 | 0.3210 | 0.3311 | 103,411 | -0.01(-2.53%) |
Sep 04, 2024 | 0.3410 | 0.3581 | 0.3300 | 0.3397 | 94,821 | -0.01(-2.39%) |
Sep 03, 2024 | 0.3414 | 0.3581 | 0.3300 | 0.3480 | 184,625 | +0.00(+1.37%) |
Aug 30, 2024 | 0.3700 | 0.3780 | 0.3310 | 0.3433 | 132,314 | -0.02(-4.61%) |
Aug 29, 2024 | 0.3500 | 0.3600 | 0.3419 | 0.3599 | 85,681 | +0.00(+1.38%) |
Aug 28, 2024 | 0.3640 | 0.3663 | 0.3402 | 0.3550 | 175,785 | -0.01(-3.08%) |
Aug 27, 2024 | 0.3692 | 0.3800 | 0.3600 | 0.3663 | 103,008 | -0.01(-1.93%) |
Aug 26, 2024 | 0.3772 | 0.3900 | 0.3599 | 0.3735 | 145,803 | +0.00(+1.06%) |
Aug 23, 2024 | 0.3700 | 0.3880 | 0.3550 | 0.3696 | 368,123 | -0.01(-1.70%) |
Aug 22, 2024 | 0.3995 | 0.3995 | 0.3607 | 0.3760 | 229,231 | -0.02(-4.54%) |
Aug 21, 2024 | 0.3698 | 0.3940 | 0.3600 | 0.3939 | 474,243 | +0.04(+10.18%) |
Aug 20, 2024 | 0.3100 | 0.3680 | 0.3100 | 0.3575 | 955,700 | +0.05(+15.32%) |
Aug 19, 2024 | 0.3045 | 0.3200 | 0.2900 | 0.3100 | 488,373 | +0.01(+2.34%) |
Aug 16, 2024 | 0.3000 | 0.3099 | 0.2800 | 0.3029 | 491,802 | +0.01(+4.48%) |
Aug 15, 2024 | 0.2700 | 0.3150 | 0.2700 | 0.2899 | 254,349 | +0.02(+5.88%) |
Aug 14, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2738 | 119,182 | +0.00(+1.44%) |
Aug 13, 2024 | 0.2700 | 0.2850 | 0.2550 | 0.2699 | 218,211 | +0.00(+1.47%) |
Aug 12, 2024 | 0.2700 | 0.2794 | 0.2511 | 0.2660 | 315,648 | +0.00(+0.57%) |
Aug 09, 2024 | 0.2870 | 0.2899 | 0.2600 | 0.2645 | 315,990 | -0.02(-5.70%) |
Aug 08, 2024 | 0.3130 | 0.3223 | 0.2600 | 0.2805 | 640,417 | -0.04(-11.18%) |
Aug 07, 2024 | 0.3210 | 0.3250 | 0.3036 | 0.3158 | 208,324 | -0.01(-2.38%) |
Aug 06, 2024 | 0.3319 | 0.3506 | 0.3020 | 0.3235 | 290,197 | +0.00(+0.28%) |
Aug 05, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3226 | 207,127 | -0.03(-8.25%) |
Aug 02, 2024 | 0.3511 | 0.3700 | 0.3420 | 0.3516 | 149,484 | -0.01(-2.33%) |