Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	0.2200	0.2325	0.2050	0.2249	2,650,795	-0.00(-0.04%)
Jan 22, 2025	0.2310	0.2400	0.2244	0.2250	1,439,914	+0.01(+2.60%)
Jan 21, 2025	0.2175	0.2254	0.2100	0.2193	845,565	+0.01(+2.57%)
Jan 17, 2025	0.2000	0.2174	0.2000	0.2138	925,527	+0.02(+8.42%)
Jan 16, 2025	0.1892	0.1998	0.1892	0.1972	152,644	+0.01(+4.01%)
Jan 15, 2025	0.1900	0.1949	0.1841	0.1896	663,690	-0.00(-1.20%)
Jan 14, 2025	0.2049	0.2049	0.1840	0.1919	613,645	-0.01(-6.34%)
Jan 13, 2025	0.2100	0.2128	0.2020	0.2049	381,080	-0.01(-4.70%)
Jan 10, 2025	0.2160	0.2170	0.2065	0.2150	288,927	-0.00(-0.92%)
Jan 08, 2025	0.2400	0.2400	0.2080	0.2170	508,137	-0.02(-7.03%)
Jan 07, 2025	0.2500	0.2540	0.2224	0.2334	1,098,064	-0.02(-6.45%)
Jan 06, 2025	0.2467	0.2500	0.2200	0.2495	1,453,483	+0.02(+6.85%)
Jan 03, 2025	0.2220	0.2400	0.2146	0.2335	1,296,031	+0.02(+7.60%)
Jan 02, 2025	0.2100	0.2175	0.2021	0.2170	548,946	+0.02(+9.60%)
Dec 31, 2024				0.1980	0	-0.01(-5.71%)
Dec 30, 2024	0.2130	0.2300	0.2030	0.2100	1,194,872	+0.00(+0.82%)
Dec 27, 2024	0.1950	0.2100	0.1950	0.2083	747,915	+0.01(+3.63%)
Dec 26, 2024	0.2000	0.2080	0.1901	0.2010	271,305	+0.01(+3.08%)
Dec 24, 2024	0.1866	0.2000	0.1866	0.1950	143,116	+0.01(+3.94%)
Dec 23, 2024	0.1900	0.2100	0.1834	0.1876	566,949	-0.00(-1.26%)
Dec 20, 2024	0.1892	0.1990	0.1852	0.1900	344,242	-0.01(-4.19%)
Dec 19, 2024	0.2100	0.2100	0.1865	0.1983	462,999	+0.00(+1.17%)
Dec 18, 2024	0.2050	0.2100	0.1960	0.1960	755,257	-0.01(-6.89%)
Dec 17, 2024	0.2200	0.2288	0.2051	0.2105	441,011	+0.00(+0.24%)
Dec 16, 2024	0.2124	0.2199	0.2100	0.2100	158,039	-0.01(-4.11%)
Dec 13, 2024	0.2129	0.2200	0.2015	0.2190	307,652	+0.01(+2.82%)
Dec 12, 2024	0.2200	0.2340	0.2051	0.2130	955,537	+0.00(+1.28%)
Dec 11, 2024	0.2180	0.2200	0.2010	0.2103	154,727	-0.01(-3.53%)
Dec 10, 2024	0.2300	0.2350	0.2020	0.2180	378,267	-0.00(-0.64%)
Dec 09, 2024	0.2159	0.2200	0.2091	0.2194	298,392	+0.01(+5.99%)
Dec 06, 2024	0.2100	0.2159	0.2031	0.2070	110,089	+0.00(+0.93%)
Dec 05, 2024	0.2008	0.2100	0.2002	0.2051	150,572	-0.00(-0.92%)
Dec 04, 2024	0.2057	0.2200	0.1970	0.2070	527,226	+0.00(+0.44%)
Dec 03, 2024	0.2199	0.2280	0.2010	0.2061	162,984	-0.01(-5.02%)
Dec 02, 2024	0.2220	0.2301	0.2010	0.2170	550,544	-0.01(-5.69%)
Nov 29, 2024	0.2280	0.2400	0.2230	0.2301	187,515	+0.00(+0.92%)
Nov 27, 2024	0.2308	0.2440	0.2000	0.2280	607,023	+0.00(+1.33%)
Nov 26, 2024	0.2130	0.2300	0.2110	0.2250	229,482	+0.01(+5.63%)
Nov 25, 2024	0.2100	0.2249	0.2121	0.2130	270,932	+0.00(+1.38%)
Nov 22, 2024	0.2117	0.2170	0.2054	0.2101	367,417	-0.00(-0.76%)
Nov 21, 2024	0.2000	0.2150	0.1926	0.2117	789,650	+0.01(+5.85%)
Nov 20, 2024	0.1860	0.2000	0.1800	0.2000	1,012,573	+0.02(+9.29%)
Nov 19, 2024	0.2334	0.2598	0.1628	0.1830	4,263,172	-0.05(-20.57%)
Nov 18, 2024	0.2230	0.2600	0.2200	0.2304	2,764,826	+0.01(+3.32%)
Nov 15, 2024	0.2400	0.2510	0.2206	0.2230	864,053	-0.03(-11.75%)
Nov 14, 2024	0.2300	0.2726	0.2300	0.2527	768,128	+0.01(+4.42%)
Nov 13, 2024	0.2400	0.2500	0.2250	0.2420	311,723	+0.00(+0.83%)
Nov 12, 2024	0.2300	0.2470	0.2254	0.2400	244,675	+0.01(+3.90%)
Nov 11, 2024	0.2440	0.2504	0.2310	0.2310	265,792	-0.01(-5.33%)
Nov 08, 2024	0.2439	0.2499	0.2400	0.2440	222,429	-0.00(-0.25%)
Nov 07, 2024	0.2450	0.2551	0.2425	0.2446	119,564	-0.01(-2.08%)
Nov 06, 2024	0.2450	0.2600	0.2420	0.2498	152,139	-0.00(-0.08%)
Nov 05, 2024	0.2510	0.2680	0.2460	0.2500	49,616	-0.01(-2.69%)
Nov 04, 2024	0.2749	0.2749	0.2500	0.2569	119,672	-0.00(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.