Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1120	0.1179	0.0633	0.0949	2,305,517	-0.02(-19.37%)
Apr 03, 2025	0.1242	0.1260	0.1100	0.1177	386,128	-0.00(-2.73%)
Apr 02, 2025	0.1330	0.1330	0.1210	0.1210	298,108	-0.00(-3.20%)
Apr 01, 2025	0.1232	0.1347	0.1205	0.1250	227,639	+0.00(+2.21%)
Mar 31, 2025	0.1200	0.1347	0.1200	0.1223	305,757	+0.00(+1.07%)
Mar 28, 2025	0.1304	0.1304	0.1201	0.1210	414,706	-0.01(-5.39%)
Mar 27, 2025	0.1346	0.1346	0.1224	0.1279	261,354	-0.00(-1.39%)
Mar 26, 2025	0.1350	0.1389	0.1271	0.1297	319,729	-0.01(-5.81%)
Mar 25, 2025	0.1389	0.1389	0.1313	0.1377	193,485	-0.00(-1.92%)
Mar 24, 2025	0.1400	0.1404	0.1300	0.1404	326,191	-0.00(-1.13%)
Mar 21, 2025	0.1315	0.1420	0.1255	0.1420	333,068	+0.01(+9.23%)
Mar 20, 2025	0.1210	0.1300	0.1160	0.1300	241,321	+0.01(+5.95%)
Mar 19, 2025	0.1200	0.1227	0.1150	0.1227	351,180	+0.00(+3.98%)
Mar 18, 2025	0.1201	0.1219	0.1175	0.1180	127,799	-0.00(-1.67%)
Mar 17, 2025	0.1250	0.1250	0.1152	0.1200	388,420	+0.00(+3.45%)
Mar 14, 2025	0.1300	0.1300	0.1151	0.1160	509,484	-0.00(-3.33%)
Mar 13, 2025	0.1285	0.1300	0.1200	0.1200	663,897	-0.00(-2.76%)
Mar 12, 2025	0.1350	0.1350	0.1215	0.1234	293,806	-0.00(-1.28%)
Mar 11, 2025	0.1350	0.1350	0.1160	0.1250	1,462,716	-0.00(-0.79%)
Mar 10, 2025	0.1410	0.1420	0.1260	0.1260	472,187	-0.01(-5.26%)
Mar 07, 2025	0.1300	0.1370	0.1263	0.1330	697,459	-0.00(-0.97%)
Mar 06, 2025	0.1370	0.1370	0.1238	0.1343	762,978	+0.00(+2.13%)
Mar 05, 2025	0.1236	0.1399	0.1153	0.1315	1,189,810	+0.01(+6.56%)
Mar 04, 2025	0.1250	0.1309	0.1127	0.1234	1,194,194	+0.00(+2.75%)
Mar 03, 2025	0.1400	0.1380	0.1201	0.1201	797,620	-0.01(-11.04%)
Feb 28, 2025	0.1250	0.1350	0.1215	0.1350	301,428	+0.01(+5.55%)
Feb 27, 2025	0.1399	0.1399	0.1238	0.1279	711,375	-0.01(-5.82%)
Feb 26, 2025	0.1130	0.1588	0.1130	0.1358	5,112,589	+0.01(+9.60%)
Feb 25, 2025	0.1350	0.1350	0.1105	0.1239	941,710	-0.01(-7.47%)
Feb 24, 2025	0.1400	0.1439	0.1302	0.1339	328,148	-0.00(-3.18%)
Feb 21, 2025	0.1422	0.1439	0.1383	0.1383	363,576	-0.00(-3.15%)
Feb 20, 2025	0.1470	0.1500	0.1339	0.1428	685,026	+0.01(+6.65%)
Feb 19, 2025	0.1416	0.1478	0.1330	0.1339	572,256	-0.00(-2.26%)
Feb 18, 2025	0.1301	0.1448	0.1301	0.1370	1,149,333	+0.01(+6.20%)
Feb 14, 2025	0.1400	0.1400	0.1202	0.1290	2,160,226	-0.01(-6.93%)
Feb 13, 2025	0.1570	0.1570	0.1367	0.1386	1,396,686	-0.01(-6.98%)
Feb 12, 2025	0.1500	0.1600	0.1406	0.1490	2,044,274	-0.00(-0.93%)
Feb 11, 2025	0.1500	0.1535	0.1421	0.1504	6,884,783	+0.01(+5.84%)
Feb 10, 2025	0.1486	0.1486	0.1391	0.1421	1,019,587	-0.01(-3.46%)
Feb 07, 2025	0.1600	0.1600	0.1337	0.1472	3,687,590	-0.01(-4.17%)
Feb 06, 2025	0.1475	0.1557	0.1425	0.1536	1,732,303	+0.01(+7.79%)
Feb 05, 2025	0.1800	0.1800	0.1310	0.1425	4,458,565	-0.04(-20.88%)
Feb 04, 2025	0.1858	0.1925	0.1800	0.1801	528,158	-0.01(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.