Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 4.970 | 5.000 | 4.960 | 4.970 | 209,003 | +0.01(+0.20%) |
Jul 25, 2024 | 5.000 | 5.000 | 4.960 | 4.960 | 40,970 | -0.01(-0.20%) |
Jul 24, 2024 | 4.990 | 4.990 | 4.960 | 4.970 | 114,817 | -0.01(-0.20%) |
Jul 23, 2024 | 4.960 | 4.990 | 4.960 | 4.980 | 99,928 | +0.06(+1.22%) |
Jul 22, 2024 | 4.880 | 4.920 | 4.880 | 4.920 | 23,609 | -0.00(-0.10%) |
Jul 19, 2024 | 4.900 | 4.927 | 4.850 | 4.925 | 38,776 | +0.02(+0.51%) |
Jul 18, 2024 | 4.920 | 4.930 | 4.900 | 4.900 | 45,226 | -0.04(-0.91%) |
Jul 17, 2024 | 4.920 | 4.950 | 4.920 | 4.945 | 22,206 | +0.00(+0.10%) |
Jul 16, 2024 | 4.940 | 4.940 | 4.930 | 4.940 | 10,250 | -0.00(-0.10%) |
Jul 15, 2024 | 4.910 | 4.950 | 4.910 | 4.945 | 17,308 | +0.02(+0.30%) |
Jul 12, 2024 | 4.950 | 4.950 | 4.910 | 4.930 | 27,006 | -0.01(-0.20%) |
Jul 11, 2024 | 4.950 | 4.950 | 4.940 | 4.940 | 5,015 | +0.00(+0.00%) |
Jul 10, 2024 | 4.930 | 4.950 | 4.920 | 4.940 | 20,677 | +0.00(+0.00%) |
Jul 09, 2024 | 4.920 | 4.940 | 4.920 | 4.940 | 6,883 | +0.02(+0.30%) |
Jul 08, 2024 | 4.900 | 4.930 | 4.900 | 4.925 | 2,064 | +0.01(+0.31%) |
Jul 05, 2024 | 4.930 | 4.930 | 4.900 | 4.910 | 32,255 | -0.02(-0.41%) |
Jul 03, 2024 | 4.940 | 4.940 | 4.925 | 4.930 | 2,896 | +0.00(+0.00%) |
Jul 02, 2024 | 4.930 | 4.930 | 4.925 | 4.930 | 5,330 | +0.01(+0.20%) |
Jul 01, 2024 | 4.920 | 4.940 | 4.910 | 4.920 | 11,954 | +0.01(+0.20%) |
Jun 28, 2024 | 4.930 | 4.930 | 4.910 | 4.910 | 22,159 | -0.01(-0.20%) |
Jun 27, 2024 | 4.930 | 4.940 | 4.920 | 4.920 | 10,058 | -0.01(-0.20%) |
Jun 26, 2024 | 4.930 | 4.940 | 4.930 | 4.930 | 9,513 | +0.00(+0.00%) |
Jun 25, 2024 | 4.930 | 4.935 | 4.930 | 4.930 | 8,174 | +0.01(+0.20%) |
Jun 24, 2024 | 4.930 | 4.950 | 4.920 | 4.920 | 7,261 | -0.02(-0.40%) |
Jun 21, 2024 | 4.920 | 4.940 | 4.920 | 4.940 | 4,484 | +0.03(+0.61%) |
Jun 20, 2024 | 4.880 | 4.939 | 4.880 | 4.910 | 23,402 | +0.03(+0.61%) |
Jun 18, 2024 | 4.870 | 4.890 | 4.855 | 4.880 | 16,617 | +0.02(+0.41%) |
Jun 17, 2024 | 4.890 | 4.890 | 4.860 | 4.860 | 11,036 | -0.02(-0.41%) |
Jun 14, 2024 | 4.860 | 4.890 | 4.860 | 4.880 | 30,522 | +0.02(+0.39%) |
Jun 13, 2024 | 4.870 | 4.870 | 4.850 | 4.861 | 2,119 | +0.00(+0.02%) |
Jun 12, 2024 | 4.855 | 4.860 | 4.851 | 4.860 | 2,262 | +0.00(+0.00%) |
Jun 11, 2024 | 4.830 | 4.880 | 4.830 | 4.860 | 14,642 | +0.01(+0.23%) |
Jun 10, 2024 | 4.790 | 4.860 | 4.790 | 4.849 | 15,172 | +0.05(+1.02%) |
Jun 07, 2024 | 4.790 | 4.800 | 4.790 | 4.800 | 9,527 | +0.01(+0.21%) |
Jun 06, 2024 | 4.770 | 4.800 | 4.770 | 4.790 | 7,402 | -0.00(-0.10%) |
Jun 05, 2024 | 4.800 | 4.800 | 4.775 | 4.795 | 28,044 | +0.00(+0.10%) |
Jun 04, 2024 | 4.810 | 4.810 | 4.780 | 4.790 | 31,817 | -0.04(-0.83%) |
Jun 03, 2024 | 4.830 | 4.830 | 4.810 | 4.830 | 4,115 | +0.02(+0.42%) |
May 31, 2024 | 4.820 | 4.830 | 4.810 | 4.810 | 8,964 | -0.01(-0.21%) |
May 30, 2024 | 4.840 | 4.840 | 4.820 | 4.820 | 16,447 | -0.01(-0.21%) |
May 29, 2024 | 4.840 | 4.850 | 4.830 | 4.830 | 15,916 | -0.01(-0.31%) |
May 28, 2024 | 4.860 | 4.860 | 4.828 | 4.845 | 15,342 | +0.00(+0.10%) |
May 24, 2024 | 4.820 | 4.840 | 4.820 | 4.840 | 21,018 | +0.01(+0.21%) |
May 23, 2024 | 4.840 | 4.850 | 4.820 | 4.830 | 22,085 | +0.00(+0.00%) |
May 22, 2024 | 4.850 | 4.850 | 4.820 | 4.830 | 4,002 | -0.01(-0.21%) |
May 21, 2024 | 4.830 | 4.850 | 4.820 | 4.840 | 39,263 | +0.02(+0.41%) |
May 20, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 7,200 | -0.01(-0.21%) |
May 17, 2024 | 4.810 | 4.840 | 4.810 | 4.830 | 27,600 | +0.00(+0.00%) |
May 16, 2024 | 4.840 | 4.840 | 4.820 | 4.830 | 15,854 | +0.02(+0.42%) |
May 15, 2024 | 4.860 | 4.870 | 4.810 | 4.810 | 4,376 | -0.02(-0.41%) |
May 14, 2024 | 4.880 | 4.890 | 4.810 | 4.830 | 21,728 | -0.01(-0.21%) |
May 13, 2024 | 4.860 | 4.890 | 4.820 | 4.840 | 38,511 | +0.01(+0.21%) |
May 10, 2024 | 4.820 | 4.840 | 4.810 | 4.830 | 15,871 | +0.01(+0.21%) |
May 09, 2024 | 4.820 | 4.850 | 4.780 | 4.820 | 40,091 | -0.02(-0.41%) |
May 08, 2024 | 4.890 | 4.890 | 4.820 | 4.840 | 25,523 | +0.02(+0.41%) |
May 07, 2024 | 4.850 | 4.850 | 4.820 | 4.820 | 26,141 | +0.01(+0.21%) |
May 06, 2024 | 4.870 | 4.870 | 4.810 | 4.810 | 28,841 | -0.04(-0.82%) |
May 03, 2024 | 4.860 | 4.900 | 4.830 | 4.850 | 40,649 | -0.05(-1.02%) |
May 02, 2024 | 4.860 | 4.900 | 4.860 | 4.900 | 11,503 | +0.05(+1.03%) |