Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.32 | 19.50 | 19.32 | 19.32 | 3,393 | -0.25(-1.28%) |
Aug 29, 2024 | 19.18 | 19.58 | 19.17 | 19.57 | 9,403 | +0.17(+0.88%) |
Aug 28, 2024 | 19.00 | 19.41 | 19.00 | 19.40 | 7,915 | +0.56(+2.97%) |
Aug 27, 2024 | 19.37 | 19.37 | 18.74 | 18.84 | 7,127 | -0.56(-2.89%) |
Aug 26, 2024 | 19.28 | 19.50 | 19.28 | 19.40 | 3,040 | +0.23(+1.20%) |
Aug 23, 2024 | 19.06 | 19.18 | 18.56 | 19.17 | 4,041 | +0.37(+1.97%) |
Aug 22, 2024 | 18.99 | 19.19 | 18.80 | 18.80 | 4,363 | -0.16(-0.84%) |
Aug 21, 2024 | 19.00 | 19.18 | 18.92 | 18.96 | 9,463 | +0.12(+0.64%) |
Aug 20, 2024 | 19.14 | 19.16 | 18.84 | 18.84 | 1,217 | -0.46(-2.38%) |
Aug 19, 2024 | 19.33 | 19.33 | 19.13 | 19.30 | 1,489 | +0.14(+0.73%) |
Aug 16, 2024 | 18.93 | 19.17 | 18.93 | 19.16 | 1,572 | +0.39(+2.08%) |
Aug 15, 2024 | 18.89 | 19.47 | 18.34 | 18.77 | 1,739 | -0.30(-1.55%) |
Aug 14, 2024 | 18.55 | 19.07 | 18.55 | 19.07 | 3,122 | +0.32(+1.68%) |
Aug 13, 2024 | 18.83 | 18.89 | 18.75 | 18.75 | 1,536 | -0.30(-1.57%) |
Aug 12, 2024 | 19.19 | 19.27 | 18.95 | 19.05 | 3,914 | -0.10(-0.53%) |
Aug 09, 2024 | 18.68 | 19.15 | 18.68 | 19.15 | 10,176 | +0.60(+3.26%) |
Aug 08, 2024 | 18.43 | 18.55 | 18.40 | 18.55 | 1,915 | -0.01(-0.08%) |
Aug 07, 2024 | 18.57 | 18.65 | 18.42 | 18.56 | 3,670 | -0.04(-0.22%) |
Aug 06, 2024 | 18.62 | 18.84 | 18.41 | 18.60 | 8,512 | +0.13(+0.70%) |
Aug 05, 2024 | 17.80 | 18.85 | 17.80 | 18.47 | 3,229 | -0.30(-1.60%) |
Aug 02, 2024 | 18.87 | 18.87 | 17.71 | 18.77 | 23,407 | +0.24(+1.30%) |
Aug 01, 2024 | 19.20 | 19.20 | 18.50 | 18.53 | 18,338 | -0.60(-3.14%) |
Jul 31, 2024 | 19.12 | 19.43 | 19.09 | 19.13 | 5,682 | +0.02(+0.13%) |
Jul 30, 2024 | 18.93 | 19.35 | 18.93 | 19.11 | 1,445 | +0.40(+2.17%) |
Jul 29, 2024 | 18.13 | 19.15 | 18.13 | 18.70 | 6,945 | +0.49(+2.69%) |
Jul 26, 2024 | 19.09 | 19.09 | 18.21 | 18.21 | 4,957 | -0.69(-3.65%) |
Jul 25, 2024 | 18.99 | 19.20 | 18.90 | 18.90 | 8,257 | -0.11(-0.58%) |
Jul 24, 2024 | 18.79 | 19.52 | 18.79 | 19.01 | 14,715 | -0.14(-0.73%) |
Jul 23, 2024 | 19.16 | 19.28 | 19.01 | 19.15 | 1,794 | +0.09(+0.47%) |
Jul 22, 2024 | 18.76 | 19.06 | 18.71 | 19.06 | 6,802 | +0.19(+1.01%) |
Jul 19, 2024 | 18.74 | 19.10 | 18.70 | 18.87 | 5,769 | +0.18(+0.96%) |
Jul 18, 2024 | 18.85 | 18.85 | 18.53 | 18.69 | 4,348 | -0.50(-2.61%) |
Jul 17, 2024 | 19.05 | 19.20 | 18.52 | 19.19 | 9,339 | -0.19(-0.98%) |
Jul 16, 2024 | 18.74 | 19.38 | 18.74 | 19.38 | 2,834 | +0.04(+0.21%) |
Jul 15, 2024 | 19.00 | 19.51 | 19.00 | 19.34 | 7,975 | +0.09(+0.47%) |
Jul 12, 2024 | 19.10 | 19.25 | 18.93 | 19.25 | 7,813 | +0.15(+0.79%) |
Jul 11, 2024 | 18.52 | 19.10 | 18.12 | 19.10 | 14,990 | +0.67(+3.64%) |
Jul 10, 2024 | 17.56 | 18.48 | 17.56 | 18.43 | 19,260 | +1.02(+5.86%) |
Jul 09, 2024 | 17.23 | 17.57 | 17.07 | 17.41 | 2,069 | +0.38(+2.23%) |
Jul 08, 2024 | 17.05 | 17.06 | 16.82 | 17.03 | 9,160 | +0.15(+0.89%) |
Jul 05, 2024 | 17.32 | 17.35 | 16.24 | 16.88 | 11,188 | -0.29(-1.66%) |
Jul 03, 2024 | 16.49 | 17.25 | 16.49 | 17.16 | 45,970 | +0.49(+2.97%) |
Jul 02, 2024 | 17.12 | 17.12 | 16.67 | 16.67 | 6,437 | -0.32(-1.88%) |