Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	68.96	70.12	68.75	68.76	12,976	+0.59(+0.87%)
Feb 17, 2026	66.35	68.84	66.35	68.17	39,576	+1.17(+1.75%)
Feb 13, 2026	65.04	67.48	63.74	67.00	84,770	+1.84(+2.82%)
Feb 12, 2026	70.27	71.63	65.11	65.16	19,577	-6.25(-8.75%)
Feb 11, 2026	69.69	71.62	69.54	71.41	14,937	+2.38(+3.45%)
Feb 10, 2026	67.33	69.03	66.91	69.03	156,176	+1.02(+1.50%)
Feb 09, 2026	66.13	68.01	66.13	68.01	11,767	+0.91(+1.36%)
Feb 06, 2026	66.13	67.10	65.58	67.10	46,285	+2.38(+3.68%)
Feb 05, 2026	66.81	67.16	64.21	64.72	134,107	-4.08(-5.93%)
Feb 04, 2026	70.77	70.85	66.97	68.80	13,651	-1.09(-1.56%)
Feb 03, 2026	69.40	70.43	68.78	69.89	85,017	+2.56(+3.80%)
Feb 02, 2026	68.27	70.00	67.19	67.33	222,651	-2.01(-2.90%)
Jan 30, 2026	66.61	69.77	66.61	69.34	202,241	-4.10(-5.58%)
Jan 29, 2026	74.59	74.59	71.54	73.44	55,975	-1.16(-1.55%)
Jan 28, 2026	78.00	78.22	72.71	74.60	1,410,612	-3.40(-4.36%)
Jan 27, 2026	75.33	78.36	75.33	78.00	327,545	+1.82(+2.39%)
Jan 26, 2026	77.47	77.47	75.83	76.18	25,891	-0.13(-0.17%)
Jan 23, 2026	75.51	77.01	75.12	76.31	470,351	+0.55(+0.73%)
Jan 22, 2026	73.17	76.22	73.17	75.76	1,062,147	+2.68(+3.67%)
Jan 21, 2026	71.42	73.18	71.42	73.08	25,618	+2.85(+4.06%)
Jan 20, 2026	66.12	70.23	66.01	70.23	106,457	+3.33(+4.98%)
Jan 16, 2026	68.47	68.47	64.35	66.90	44,298	-3.85(-5.44%)
Jan 15, 2026	72.06	72.48	69.89	70.75	120,578	-1.32(-1.83%)
Jan 14, 2026	71.28	72.68	69.98	72.07	95,707	+0.32(+0.45%)
Jan 13, 2026	70.14	72.00	70.14	71.75	399,816	+2.42(+3.49%)
Jan 12, 2026	67.55	69.33	67.55	69.33	50,710	+2.79(+4.19%)
Jan 09, 2026	64.88	66.72	64.45	66.54	1,919,577	+1.43(+2.20%)
Jan 08, 2026	66.49	66.49	64.06	65.11	23,706	-1.41(-2.12%)
Jan 07, 2026	65.28	67.39	65.07	66.52	1,733,265	+1.45(+2.23%)
Jan 06, 2026	61.05	67.35	61.05	65.07	1,071,499	+4.56(+7.54%)
Jan 05, 2026	60.56	61.33	60.39	60.51	1,183,605	+0.44(+0.73%)
Jan 02, 2026	59.99	60.07	59.01	60.07	485,324	+0.68(+1.14%)
Dec 31, 2025	58.44	59.39	58.44	59.39	755,013	+0.37(+0.63%)
Dec 30, 2025	60.41	60.41	58.99	59.02	165,087	-1.06(-1.76%)
Dec 29, 2025	60.73	60.73	59.50	60.08	76,738	-1.84(-2.97%)
Dec 26, 2025	62.07	62.18	61.35	61.92	13,242	+0.11(+0.18%)
Dec 24, 2025	60.48	61.81	60.31	61.81	8,850	+1.11(+1.83%)
Dec 23, 2025	61.50	61.50	60.70	60.70	12,936	-0.80(-1.30%)
Dec 22, 2025	61.05	62.02	60.01	61.50	44,360	+0.60(+0.99%)
Dec 19, 2025	59.32	61.72	59.32	60.90	45,707	+2.07(+3.52%)
Dec 18, 2025	57.08	59.00	56.38	58.83	1,025,462	+2.02(+3.56%)
Dec 17, 2025	56.08	57.75	56.08	56.81	513,484	+1.76(+3.20%)
Dec 16, 2025	55.53	55.99	54.87	55.05	558,541	-0.76(-1.36%)
Dec 15, 2025	55.80	56.00	55.14	55.81	29,100	-0.03(-0.05%)
Dec 12, 2025	56.23	56.51	54.83	55.84	1,758,074	-0.79(-1.40%)
Dec 11, 2025	55.85	56.63	55.73	56.63	54,305	+0.68(+1.22%)
Dec 10, 2025	54.50	56.10	54.50	55.95	688,794	+1.37(+2.51%)
Dec 09, 2025	53.55	55.20	53.44	54.58	978,263	+0.72(+1.34%)
Dec 08, 2025	53.71	53.92	52.83	53.86	1,489,396	+0.87(+1.64%)
Dec 05, 2025	51.30	54.37	51.30	52.99	2,206,671	+2.18(+4.29%)
Dec 04, 2025	53.00	53.00	50.27	50.81	347,484	-2.76(-5.15%)
Dec 03, 2025	52.88	53.60	52.19	53.57	24,399	-0.67(-1.24%)
Dec 02, 2025	54.30	54.60	53.58	54.24	449,844	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.