Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 33.50 | 33.50 | 33.16 | 33.16 | 323 | -1.06(-3.11%) |
Jun 06, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 2 | -0.38(-1.11%) |
Jun 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 70 | +0.47(+1.39%) |
Jun 04, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 88 | -0.24(-0.69%) |
Jun 03, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 7 | -0.08(-0.23%) |
May 31, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 220 | -0.65(-1.84%) |
May 30, 2024 | 35.12 | 35.12 | 35.10 | 35.10 | 338 | -1.13(-3.12%) |
May 29, 2024 | 36.30 | 36.30 | 36.23 | 36.23 | 174 | +0.71(+2.01%) |
May 28, 2024 | 35.29 | 35.52 | 35.29 | 35.52 | 154 | +1.21(+3.52%) |
May 24, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 100 | +0.71(+2.12%) |
May 23, 2024 | 33.84 | 33.84 | 33.59 | 33.59 | 287 | -0.34(-1.01%) |
May 22, 2024 | 34.34 | 34.41 | 33.94 | 33.94 | 1,188 | -1.24(-3.53%) |
May 21, 2024 | 35.37 | 35.37 | 34.71 | 35.18 | 1,707 | +1.23(+3.62%) |
May 20, 2024 | 33.92 | 33.95 | 33.80 | 33.95 | 2,320 | +0.00(+0.00%) |
May 17, 2024 | 34.03 | 34.03 | 33.93 | 33.95 | 589 | +0.32(+0.95%) |
May 16, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 43 | -0.05(-0.16%) |
May 15, 2024 | 33.42 | 33.68 | 33.42 | 33.68 | 401 | +0.34(+1.00%) |
May 14, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 96 | -0.08(-0.24%) |
May 13, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 8 | +0.41(+1.26%) |
May 10, 2024 | 33.18 | 33.19 | 33.01 | 33.01 | 458 | -0.48(-1.43%) |
May 09, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 49 | +0.32(+0.95%) |
May 08, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 23 | -0.44(-1.30%) |
May 07, 2024 | 33.40 | 33.61 | 33.40 | 33.61 | 108 | -0.22(-0.66%) |
May 06, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 36 | +0.49(+1.46%) |
May 03, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | +0.29(+0.88%) |
May 02, 2024 | 33.21 | 33.21 | 33.06 | 33.06 | 214 | -1.07(-3.12%) |
May 01, 2024 | 33.40 | 34.13 | 33.40 | 34.13 | 280 | +0.38(+1.11%) |
Apr 30, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 5 | +0.01(+0.04%) |
Apr 29, 2024 | 33.85 | 33.85 | 33.74 | 33.74 | 153 | +0.28(+0.85%) |
Apr 26, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | -0.21(-0.62%) |
Apr 25, 2024 | 33.49 | 33.66 | 33.49 | 33.66 | 310 | -0.04(-0.12%) |
Apr 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 85 | +0.22(+0.66%) |
Apr 23, 2024 | 33.51 | 33.51 | 33.48 | 33.48 | 200 | -1.04(-3.00%) |
Apr 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 70 | -0.13(-0.38%) |
Apr 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 138 | +0.61(+1.79%) |
Apr 18, 2024 | 33.77 | 34.04 | 33.77 | 34.04 | 360 | +0.65(+1.95%) |
Apr 17, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 76 | +0.04(+0.10%) |
Apr 16, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 126 | +0.22(+0.66%) |
Apr 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 131 | +0.81(+2.49%) |
Apr 12, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.29(+0.91%) |
Apr 11, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 64 | -0.11(-0.33%) |
Apr 10, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 53 | -0.08(-0.25%) |
Apr 09, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 4 | +0.02(+0.08%) |
Apr 08, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 71 | +0.22(+0.69%) |
Apr 05, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 100 | +0.36(+1.12%) |
Apr 04, 2024 | 31.76 | 31.76 | 31.62 | 31.62 | 218 | -0.05(-0.14%) |
Apr 03, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1,001 | +0.76(+2.44%) |
Apr 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | +0.18(+0.60%) |