Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	8.320	9.040	7.560	8.870	73,060	+0.92(+11.57%)
Jan 03, 2025	10.63	10.90	7.140	7.950	193,644	+7.53(+1805.56%)
Jan 02, 2025	0.4998	0.5100	0.3902	0.4172	726,230	-0.01(-2.98%)
Dec 31, 2024				0.4300	0	-0.02(-5.47%)
Dec 30, 2024	0.4700	0.5199	0.4400	0.4549	1,114,398	+0.02(+4.62%)
Dec 27, 2024	0.4600	0.4801	0.4201	0.4348	541,549	+0.00(+0.42%)
Dec 26, 2024	0.3911	0.4989	0.3801	0.4330	1,563,263	+0.04(+11.05%)
Dec 24, 2024	0.3500	0.3994	0.3498	0.3899	668,480	+0.04(+12.33%)
Dec 23, 2024	0.3500	0.3598	0.3400	0.3471	407,895	-0.00(-0.26%)
Dec 20, 2024	0.3200	0.3564	0.2801	0.3480	744,341	+0.07(+25.22%)
Dec 19, 2024	0.3400	0.3400	0.2600	0.2779	439,712	-0.03(-10.38%)
Dec 18, 2024	0.3100	0.3370	0.3000	0.3101	223,754	-0.01(-1.65%)
Dec 17, 2024	0.3300	0.3300	0.3010	0.3153	267,231	-0.02(-6.16%)
Dec 16, 2024	0.3490	0.3490	0.3200	0.3360	477,286	-0.01(-2.78%)
Dec 13, 2024	0.3400	0.3600	0.3200	0.3456	730,250	+0.00(+0.09%)
Dec 12, 2024	0.3543	0.3584	0.3400	0.3453	238,695	-0.01(-2.54%)
Dec 11, 2024	0.3679	0.3679	0.3500	0.3543	205,223	-0.00(-1.28%)
Dec 10, 2024	0.3500	0.3799	0.3300	0.3589	449,740	-0.02(-4.80%)
Dec 09, 2024	0.3735	0.4000	0.3573	0.3770	359,837	+0.00(+0.94%)
Dec 06, 2024	0.3900	0.3980	0.3500	0.3735	320,608	+0.01(+2.72%)
Dec 05, 2024	0.3600	0.4120	0.3500	0.3636	1,129,212	+0.02(+5.12%)
Dec 04, 2024	0.3700	0.3700	0.3269	0.3459	728,150	-0.02(-4.76%)
Dec 03, 2024	0.3400	0.3645	0.3400	0.3632	505,183	-0.00(-0.74%)
Dec 02, 2024	0.4000	0.4120	0.3200	0.3659	4,040,311	-0.01(-3.71%)
Nov 29, 2024	0.4090	0.4283	0.3800	0.3800	3,632,005	-0.02(-3.80%)
Nov 27, 2024	0.4100	0.4150	0.3624	0.3950	219,347	+0.01(+3.67%)
Nov 26, 2024	0.4600	0.4689	0.3800	0.3810	534,125	-0.04(-10.50%)
Nov 25, 2024	0.4299	0.4496	0.3900	0.4257	447,082	-0.00(-0.98%)
Nov 22, 2024	0.5200	0.5350	0.4001	0.4299	564,144	-0.08(-15.85%)
Nov 21, 2024	0.4527	0.5699	0.4527	0.5109	948,788	+0.05(+11.60%)
Nov 20, 2024	0.4096	0.4753	0.3800	0.4578	600,654	+0.05(+11.77%)
Nov 19, 2024	0.4000	0.4171	0.3610	0.4096	479,683	+0.03(+7.28%)
Nov 18, 2024	0.3780	0.4000	0.3501	0.3818	357,682	+0.04(+11.31%)
Nov 15, 2024	0.4000	0.4019	0.3100	0.3430	1,055,554	-0.06(-14.25%)
Nov 14, 2024	0.5232	0.5631	0.3800	0.4000	811,803	-0.12(-23.53%)
Nov 13, 2024	0.7000	0.7000	0.4921	0.5231	753,616	-0.19(-26.34%)
Nov 12, 2024	0.7420	0.7621	0.7000	0.7102	156,020	-0.01(-1.87%)
Nov 11, 2024	0.7500	0.7650	0.7150	0.7237	81,635	-0.01(-1.94%)
Nov 08, 2024	0.7600	0.7600	0.7000	0.7380	90,441	+0.03(+4.89%)
Nov 07, 2024	0.7689	0.7796	0.7018	0.7036	319,624	-0.04(-4.94%)
Nov 06, 2024	0.7000	0.7474	0.7000	0.7402	137,206	+0.03(+4.95%)
Nov 05, 2024	0.6800	0.7329	0.6800	0.7053	95,456	+0.01(+1.88%)
Nov 04, 2024	0.7700	0.7876	0.6801	0.6923	151,590	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.