Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 2.830 | 2.980 | 2.740 | 2.750 | 57,845,748 | -0.07(-2.48%) |
Oct 15, 2025 | 2.860 | 2.910 | 2.820 | 2.820 | 25,023,068 | -0.01(-0.35%) |
Oct 14, 2025 | 2.850 | 2.900 | 2.820 | 2.830 | 18,898,976 | -0.04(-1.39%) |
Oct 13, 2025 | 2.920 | 2.980 | 2.850 | 2.870 | 24,856,172 | -0.08(-2.71%) |
Oct 10, 2025 | 2.930 | 3.000 | 2.880 | 2.950 | 26,872,720 | +0.02(+0.68%) |
Oct 09, 2025 | 2.840 | 2.955 | 2.810 | 2.930 | 19,085,640 | +0.09(+3.17%) |
Oct 08, 2025 | 2.835 | 2.880 | 2.790 | 2.840 | 16,020,484 | +0.00(+0.00%) |
Oct 07, 2025 | 2.930 | 2.930 | 2.810 | 2.840 | 19,913,452 | -0.06(-2.07%) |
Oct 06, 2025 | 3.080 | 3.080 | 2.900 | 2.900 | 21,700,016 | -0.16(-5.23%) |
Oct 03, 2025 | 3.130 | 3.180 | 3.035 | 3.060 | 17,660,910 | -0.09(-2.86%) |
Oct 02, 2025 | 2.990 | 3.170 | 2.930 | 3.150 | 23,324,348 | +0.20(+6.78%) |
Oct 01, 2025 | 2.910 | 3.040 | 2.900 | 2.950 | 19,055,604 | +0.05(+1.72%) |
Sep 30, 2025 | 2.990 | 3.010 | 2.880 | 2.900 | 14,204,456 | -0.10(-3.33%) |
Sep 29, 2025 | 2.900 | 3.070 | 2.900 | 3.000 | 22,949,884 | +0.11(+3.81%) |
Sep 26, 2025 | 2.830 | 2.910 | 2.800 | 2.890 | 12,366,611 | +0.06(+2.12%) |
Sep 25, 2025 | 2.880 | 2.890 | 2.810 | 2.830 | 12,879,292 | -0.09(-3.08%) |
Sep 24, 2025 | 2.940 | 2.960 | 2.870 | 2.920 | 12,210,917 | -0.04(-1.35%) |
Sep 23, 2025 | 2.980 | 3.000 | 2.920 | 2.960 | 12,579,659 | -0.04(-1.33%) |
Sep 22, 2025 | 2.950 | 3.040 | 2.940 | 3.000 | 19,754,188 | -0.01(-0.33%) |
Sep 19, 2025 | 2.840 | 3.080 | 2.830 | 3.010 | 56,986,292 | +0.17(+5.99%) |
Sep 18, 2025 | 2.820 | 2.860 | 2.800 | 2.840 | 12,014,774 | +0.02(+0.71%) |
Sep 17, 2025 | 2.900 | 2.908 | 2.800 | 2.820 | 11,722,291 | -0.08(-2.76%) |
Sep 16, 2025 | 2.900 | 2.918 | 2.850 | 2.900 | 6,318,865 | +0.00(+0.00%) |
Sep 15, 2025 | 2.820 | 2.920 | 2.815 | 2.900 | 9,564,854 | +0.09(+3.20%) |
Sep 12, 2025 | 2.810 | 2.845 | 2.780 | 2.810 | 6,931,165 | +0.01(+0.36%) |
Sep 11, 2025 | 2.770 | 2.870 | 2.760 | 2.800 | 13,364,430 | +0.04(+1.45%) |
Sep 10, 2025 | 2.820 | 2.870 | 2.750 | 2.760 | 9,689,291 | -0.05(-1.78%) |
Sep 09, 2025 | 2.820 | 2.850 | 2.780 | 2.810 | 5,736,196 | -0.02(-0.71%) |
Sep 08, 2025 | 2.750 | 2.840 | 2.720 | 2.830 | 10,197,867 | +0.08(+2.91%) |
Sep 05, 2025 | 2.730 | 2.770 | 2.690 | 2.750 | 10,638,112 | +0.03(+1.10%) |
Sep 04, 2025 | 2.720 | 2.735 | 2.670 | 2.720 | 8,817,546 | +0.01(+0.37%) |
Sep 03, 2025 | 2.740 | 2.774 | 2.700 | 2.710 | 12,895,810 | -0.06(-2.17%) |
Sep 02, 2025 | 2.800 | 2.808 | 2.730 | 2.770 | 10,699,933 | -0.04(-1.42%) |
Aug 29, 2025 | 2.840 | 2.850 | 2.800 | 2.810 | 7,039,596 | -0.02(-0.71%) |
Aug 28, 2025 | 2.860 | 2.870 | 2.820 | 2.830 | 6,533,798 | -0.01(-0.35%) |
Aug 27, 2025 | 2.870 | 2.880 | 2.830 | 2.840 | 6,848,670 | -0.02(-0.70%) |
Aug 26, 2025 | 2.890 | 2.899 | 2.850 | 2.860 | 10,979,472 | -0.02(-0.69%) |
Aug 25, 2025 | 2.950 | 2.970 | 2.875 | 2.880 | 7,673,869 | -0.07(-2.37%) |
Aug 22, 2025 | 2.860 | 2.950 | 2.850 | 2.950 | 8,739,711 | +0.12(+4.24%) |
Aug 21, 2025 | 2.830 | 2.880 | 2.825 | 2.830 | 5,166,927 | -0.01(-0.35%) |
Aug 20, 2025 | 2.860 | 2.876 | 2.810 | 2.840 | 6,793,779 | -0.02(-0.70%) |
Aug 19, 2025 | 2.940 | 2.960 | 2.860 | 2.860 | 9,518,747 | -0.07(-2.39%) |
Aug 18, 2025 | 3.010 | 3.020 | 2.930 | 2.930 | 10,385,277 | -0.07(-2.33%) |
Aug 15, 2025 | 3.050 | 3.056 | 3.000 | 3.000 | 8,980,011 | -0.04(-1.32%) |
Aug 14, 2025 | 3.030 | 3.070 | 2.990 | 3.040 | 11,603,987 | -0.03(-0.98%) |
Aug 13, 2025 | 3.100 | 3.140 | 3.030 | 3.070 | 10,184,266 | +0.00(+0.00%) |
Aug 12, 2025 | 2.990 | 3.150 | 2.930 | 3.070 | 27,198,624 | +0.04(+1.32%) |
Aug 11, 2025 | 3.240 | 3.260 | 2.980 | 3.030 | 40,928,380 | +0.10(+3.41%) |
Aug 08, 2025 | 2.820 | 2.950 | 2.790 | 2.930 | 10,447,536 | +0.12(+4.27%) |
Aug 07, 2025 | 2.820 | 2.849 | 2.780 | 2.810 | 6,660,133 | +0.03(+1.08%) |
Aug 06, 2025 | 2.850 | 2.850 | 2.780 | 2.780 | 9,695,714 | -0.06(-2.11%) |
Aug 05, 2025 | 2.880 | 2.930 | 2.840 | 2.840 | 8,755,132 | -0.03(-1.05%) |
Aug 04, 2025 | 2.890 | 2.900 | 2.850 | 2.870 | 10,656,650 | +0.02(+0.70%) |