Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	45.53	45.53	44.81	44.81	26,367	-0.96(-2.09%)
Jun 30, 2025	45.54	45.77	45.40	45.77	4,335	+0.50(+1.10%)
Jun 27, 2025	45.05	45.47	45.02	45.27	5,440	+0.19(+0.42%)
Jun 26, 2025	44.71	45.18	44.71	45.08	8,449	+0.60(+1.35%)
Jun 25, 2025	44.62	44.64	44.41	44.48	2,019	-0.02(-0.05%)
Jun 24, 2025	44.30	44.50	44.21	44.50	6,733	+0.57(+1.30%)
Jun 23, 2025	43.38	43.96	43.38	43.93	4,746	+0.50(+1.16%)
Jun 20, 2025	43.61	43.63	43.35	43.43	2,397	-0.08(-0.19%)
Jun 18, 2025	43.39	43.80	43.39	43.51	1,904	+0.08(+0.18%)
Jun 17, 2025	43.57	43.57	43.43	43.43	640	-0.12(-0.28%)
Jun 16, 2025	43.66	43.74	43.55	43.55	1,150	+0.45(+1.04%)
Jun 13, 2025	43.48	43.58	43.03	43.10	9,697	-0.33(-0.77%)
Jun 12, 2025	43.48	43.64	43.44	43.44	10,346	+0.11(+0.25%)
Jun 11, 2025	43.16	43.49	43.16	43.33	4,639	+0.22(+0.51%)
Jun 10, 2025	42.95	43.18	42.95	43.11	17,977	-0.17(-0.40%)
Jun 09, 2025	43.69	43.69	42.98	43.28	5,004	-0.22(-0.51%)
Jun 06, 2025	43.50	43.55	43.12	43.51	5,921	+0.28(+0.65%)
Jun 05, 2025	43.51	43.51	43.02	43.23	12,622	-0.16(-0.37%)
Jun 04, 2025	43.50	43.60	43.36	43.39	2,409	-0.07(-0.16%)
Jun 03, 2025	43.45	43.45	43.45	43.45	598	+0.52(+1.21%)
Jun 02, 2025	42.39	43.07	42.39	42.94	5,475	+0.34(+0.80%)
May 30, 2025	42.21	42.60	42.11	42.60	2,574	+0.37(+0.88%)
May 29, 2025	42.30	42.46	42.18	42.23	2,267	-0.09(-0.21%)
May 28, 2025	42.61	42.61	42.32	42.32	3,503	-0.10(-0.23%)
May 27, 2025	42.32	42.41	42.30	42.41	887	+0.66(+1.58%)
May 23, 2025	41.28	41.75	41.28	41.75	484	+0.01(+0.02%)
May 22, 2025	41.83	41.83	41.72	41.74	1,170	+0.02(+0.06%)
May 21, 2025	42.42	42.42	41.72	41.72	3,865	-0.93(-2.18%)
May 20, 2025	42.59	42.71	42.50	42.65	2,673	-0.18(-0.43%)
May 19, 2025	42.68	42.90	42.57	42.83	6,035	+0.25(+0.58%)
May 16, 2025	42.40	42.58	42.34	42.58	3,071	+0.42(+1.01%)
May 15, 2025	41.74	42.21	41.74	42.16	1,331	+0.39(+0.94%)
May 14, 2025	42.08	42.08	41.61	41.77	778	+0.05(+0.13%)
May 13, 2025	41.06	41.97	41.06	41.71	13,478	+0.83(+2.03%)
May 12, 2025	41.19	41.19	40.29	40.88	16,734	+0.83(+2.06%)
May 09, 2025	40.34	40.34	39.94	40.06	4,540	-0.11(-0.28%)
May 08, 2025	40.14	40.54	40.14	40.17	2,957	-0.18(-0.44%)
May 07, 2025	40.00	40.35	39.91	40.35	1,807	+0.30(+0.75%)
May 06, 2025	39.73	40.07	39.73	40.05	2,128	-0.43(-1.05%)
May 05, 2025	40.31	40.68	40.30	40.47	2,127	-0.12(-0.29%)
May 02, 2025	40.33	40.71	40.32	40.59	26,939	+0.89(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.