Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.59	42.59	41.23	42.04	47,745	-0.57(-1.34%)
Jan 29, 2026	42.43	42.87	42.26	42.61	40,226	+0.51(+1.21%)
Jan 28, 2026	41.90	42.34	41.69	42.10	54,755	+0.21(+0.51%)
Jan 27, 2026	41.57	41.92	41.40	41.89	62,252	+0.39(+0.94%)
Jan 26, 2026	41.74	41.74	41.00	41.50	54,888	+0.20(+0.48%)
Jan 23, 2026	41.70	41.94	41.30	41.30	23,254	-0.19(-0.46%)
Jan 22, 2026	41.25	41.54	41.16	41.49	36,502	+0.22(+0.53%)
Jan 21, 2026	41.00	41.74	40.96	41.27	31,497	+0.53(+1.30%)
Jan 20, 2026	41.25	41.33	40.70	40.74	56,719	-0.64(-1.55%)
Jan 16, 2026	40.99	41.40	40.93	41.38	27,343	+0.36(+0.88%)
Jan 15, 2026	40.87	41.06	40.58	41.02	39,450	-0.31(-0.74%)
Jan 14, 2026	40.87	41.33	40.85	41.33	36,485	+0.54(+1.31%)
Jan 13, 2026	40.22	41.08	40.22	40.79	53,130	+0.65(+1.62%)
Jan 12, 2026	40.03	40.25	39.72	40.14	50,863	+0.03(+0.08%)
Jan 09, 2026	40.10	40.15	39.63	40.11	31,531	+0.14(+0.35%)
Jan 08, 2026	39.09	40.08	39.09	39.97	102,974	+0.87(+2.23%)
Jan 07, 2026	39.10	39.33	38.99	39.10	85,805	+0.10(+0.25%)
Jan 06, 2026	39.89	39.89	38.89	39.00	77,857	-0.82(-2.07%)
Jan 05, 2026	40.54	40.54	38.79	39.82	90,607	-0.10(-0.25%)
Jan 02, 2026	39.26	39.93	38.98	39.92	46,462	+0.73(+1.87%)
Dec 31, 2025	39.26	39.31	38.93	39.19	33,257	-0.17(-0.44%)
Dec 30, 2025	39.01	39.39	38.98	39.36	30,083	+0.46(+1.18%)
Dec 29, 2025	38.93	39.43	38.90	38.90	40,807	+0.15(+0.38%)
Dec 26, 2025	39.22	39.28	38.68	38.75	42,200	-0.54(-1.36%)
Dec 24, 2025	39.15	39.40	38.99	39.29	15,174	-0.02(-0.06%)
Dec 23, 2025	38.96	39.35	38.90	39.31	32,181	+0.31(+0.80%)
Dec 22, 2025	39.01	39.36	38.51	39.00	42,365	+0.28(+0.71%)
Dec 19, 2025	38.65	39.05	38.65	38.72	30,694	+0.08(+0.20%)
Dec 18, 2025	39.21	39.38	38.64	38.64	22,772	-0.61(-1.56%)
Dec 17, 2025	38.88	39.34	38.73	39.25	24,949	+0.79(+2.05%)
Dec 16, 2025	39.36	39.37	38.47	38.47	49,013	-0.87(-2.20%)
Dec 15, 2025	39.38	39.57	39.16	39.33	28,620	-0.12(-0.30%)
Dec 12, 2025	39.44	39.65	39.24	39.45	17,405	+0.08(+0.20%)
Dec 11, 2025	39.31	39.72	39.23	39.37	15,595	+0.11(+0.28%)
Dec 10, 2025	39.52	39.61	39.01	39.26	26,173	-0.15(-0.37%)
Dec 09, 2025	39.88	40.16	39.41	39.41	24,010	-0.22(-0.55%)
Dec 08, 2025	39.93	40.13	39.59	39.63	25,495	-0.32(-0.81%)
Dec 05, 2025	40.21	40.37	39.82	39.95	16,065	-0.30(-0.74%)
Dec 04, 2025	39.78	40.32	39.78	40.25	25,019	+0.47(+1.19%)
Dec 03, 2025	39.26	39.97	39.00	39.78	27,181	+0.46(+1.18%)
Dec 02, 2025	39.65	39.65	39.19	39.31	45,239	-0.51(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.