Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	43.06	43.21	42.90	43.08	26,262	-0.04(-0.09%)
Dec 24, 2025	42.99	43.24	42.95	43.12	16,994	+0.07(+0.16%)
Dec 23, 2025	42.30	43.11	42.30	43.05	32,083	+0.84(+1.99%)
Dec 22, 2025	42.26	42.45	41.89	42.21	21,968	-0.04(-0.09%)
Dec 19, 2025	42.17	42.71	42.03	42.25	87,929	+0.00(+0.00%)
Dec 18, 2025	41.89	42.71	41.89	42.25	18,570	+1.30(+3.17%)
Dec 17, 2025	41.67	41.81	40.95	40.95	30,375	-0.30(-0.73%)
Dec 16, 2025	41.30	41.49	40.98	41.25	25,462	-0.05(-0.12%)
Dec 15, 2025	42.55	42.55	41.18	41.30	44,550	-1.15(-2.71%)
Dec 12, 2025	43.27	43.27	42.21	42.45	36,094	-0.94(-2.17%)
Dec 11, 2025	43.51	43.65	43.10	43.39	28,471	-0.32(-0.73%)
Dec 10, 2025	42.93	43.85	42.93	43.71	35,623	+0.85(+1.98%)
Dec 09, 2025	42.52	42.97	42.44	42.86	27,436	+0.20(+0.47%)
Dec 08, 2025	43.32	43.37	42.49	42.66	31,507	-0.97(-2.22%)
Dec 05, 2025	43.73	43.92	43.48	43.63	20,479	+0.06(+0.14%)
Dec 04, 2025	44.40	44.40	43.02	43.57	35,403	-0.66(-1.49%)
Dec 03, 2025	44.62	44.62	43.95	44.23	32,454	-0.53(-1.18%)
Dec 02, 2025	44.79	45.62	44.59	44.76	39,083	+0.08(+0.18%)
Dec 01, 2025	44.59	44.96	44.40	44.68	25,403	-0.04(-0.09%)
Nov 28, 2025	44.16	44.72	44.10	44.72	15,113	+0.88(+2.01%)
Nov 26, 2025	44.26	44.39	43.73	43.84	32,059	-0.11(-0.25%)
Nov 25, 2025	43.10	44.09	42.70	43.95	28,413	+0.81(+1.88%)
Nov 24, 2025	42.41	43.27	42.41	43.14	34,782	+1.47(+3.53%)
Nov 21, 2025	41.00	42.18	40.64	41.67	360,513	+0.54(+1.30%)
Nov 20, 2025	43.42	43.42	40.99	41.13	53,163	-1.25(-2.95%)
Nov 19, 2025	42.28	42.47	41.50	42.39	30,923	+0.04(+0.09%)
Nov 18, 2025	43.69	43.99	42.35	42.35	91,349	-2.33(-5.22%)
Nov 17, 2025	44.86	45.11	43.98	44.68	36,559	-0.53(-1.16%)
Nov 14, 2025	45.33	46.09	44.82	45.20	58,171	-0.51(-1.12%)
Nov 13, 2025	47.12	48.62	45.70	45.72	29,279	-1.66(-3.51%)
Nov 12, 2025	48.87	48.87	47.35	47.38	41,966	-1.20(-2.47%)
Nov 11, 2025	48.37	48.71	48.17	48.58	12,979	+0.18(+0.37%)
Nov 10, 2025	48.26	49.13	47.83	48.40	31,300	+0.93(+1.95%)
Nov 07, 2025	46.96	47.50	46.12	47.48	38,966	+0.32(+0.68%)
Nov 06, 2025	48.44	48.74	46.94	47.16	36,991	-1.73(-3.53%)
Nov 05, 2025	48.40	49.02	47.92	48.88	27,759	+0.29(+0.59%)
Nov 04, 2025	48.80	49.88	48.50	48.60	33,680	-1.17(-2.34%)
Nov 03, 2025	50.16	50.74	49.62	49.76	64,685	+2.22(+4.66%)
Oct 31, 2025	48.62	48.79	47.47	47.55	94,468	+5.16(+12.17%)
Oct 30, 2025	43.58	43.74	42.39	42.39	34,891	-1.93(-4.35%)
Oct 29, 2025	44.52	44.71	43.75	44.31	32,650	+0.28(+0.64%)
Oct 28, 2025	43.86	44.52	43.09	44.03	35,047	+0.46(+1.07%)
Oct 27, 2025	43.78	43.78	43.45	43.57	31,208	+0.73(+1.71%)
Oct 24, 2025	42.47	43.20	42.47	42.83	33,319	+0.61(+1.43%)
Oct 23, 2025	41.61	42.41	41.61	42.23	18,551	+0.78(+1.88%)
Oct 22, 2025	41.37	41.98	41.18	41.45	29,836	-1.01(-2.38%)
Oct 21, 2025	41.68	42.71	41.68	42.46	30,260	+1.34(+3.27%)
Oct 20, 2025	40.62	41.19	40.59	41.12	39,284	+0.68(+1.68%)
Oct 17, 2025	40.74	40.74	39.97	40.43	69,605	-0.32(-0.79%)
Oct 16, 2025	41.03	41.56	40.47	40.76	28,886	-0.15(-0.36%)
Oct 15, 2025	41.16	41.46	40.48	40.90	33,213	-0.21(-0.50%)
Oct 14, 2025	41.04	41.70	40.41	41.11	24,339	-1.00(-2.38%)
Oct 13, 2025	41.54	42.23	41.39	42.11	41,840	+1.01(+2.46%)
Oct 10, 2025	43.45	43.87	41.10	41.10	43,010	-2.70(-6.17%)
Oct 09, 2025	43.23	43.84	42.44	43.80	35,044	+0.57(+1.32%)
Oct 08, 2025	42.56	43.55	42.36	43.23	54,942	+0.76(+1.79%)
Oct 07, 2025	42.23	42.66	42.05	42.47	51,142	+0.25(+0.60%)
Oct 06, 2025	42.23	42.42	41.12	42.22	52,180	+0.28(+0.66%)
Oct 03, 2025	42.84	42.90	41.90	41.94	40,563	-0.67(-1.57%)
Oct 02, 2025	42.34	42.66	42.12	42.61	49,948	+0.37(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.