Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.160 | 2.240 | 2.150 | 2.170 | 41,440 | +0.06(+2.84%) |
Mar 27, 2024 | 2.210 | 2.320 | 2.090 | 2.110 | 86,941 | -0.09(-4.09%) |
Mar 26, 2024 | 2.600 | 2.700 | 2.200 | 2.200 | 189,755 | -0.56(-20.29%) |
Mar 25, 2024 | 2.540 | 2.770 | 2.540 | 2.760 | 93,535 | +0.22(+8.66%) |
Mar 22, 2024 | 2.490 | 2.540 | 2.410 | 2.540 | 21,925 | +0.09(+3.67%) |
Mar 21, 2024 | 2.570 | 2.570 | 2.410 | 2.450 | 23,824 | -0.08(-3.16%) |
Mar 20, 2024 | 2.480 | 2.530 | 2.440 | 2.530 | 13,559 | +0.09(+3.69%) |
Mar 19, 2024 | 2.450 | 2.530 | 2.440 | 2.440 | 14,306 | -0.01(-0.41%) |
Mar 18, 2024 | 2.580 | 2.580 | 2.450 | 2.450 | 22,234 | -0.07(-2.78%) |
Mar 15, 2024 | 2.450 | 2.520 | 2.450 | 2.520 | 12,151 | +0.02(+0.80%) |
Mar 14, 2024 | 2.580 | 2.590 | 2.470 | 2.500 | 11,648 | +0.03(+1.21%) |
Mar 13, 2024 | 2.460 | 2.542 | 2.460 | 2.470 | 17,803 | -0.03(-1.20%) |
Mar 12, 2024 | 2.600 | 2.605 | 2.500 | 2.500 | 22,565 | -0.04(-1.57%) |
Mar 11, 2024 | 2.570 | 2.570 | 2.450 | 2.540 | 34,806 | +0.01(+0.40%) |
Mar 08, 2024 | 2.600 | 2.650 | 2.494 | 2.530 | 21,268 | -0.07(-2.69%) |
Mar 07, 2024 | 2.490 | 2.740 | 2.490 | 2.600 | 41,338 | +0.10(+4.00%) |
Mar 06, 2024 | 2.500 | 2.589 | 2.450 | 2.500 | 16,709 | +0.00(+0.00%) |
Mar 05, 2024 | 2.520 | 2.520 | 2.450 | 2.500 | 27,429 | +0.01(+0.40%) |
Mar 04, 2024 | 2.450 | 2.530 | 2.450 | 2.490 | 25,741 | +0.05(+2.05%) |
Mar 01, 2024 | 2.550 | 2.555 | 2.440 | 2.440 | 71,387 | -0.08(-3.17%) |
Feb 29, 2024 | 2.440 | 2.558 | 2.440 | 2.520 | 34,445 | +0.04(+1.61%) |
Feb 28, 2024 | 2.580 | 2.580 | 2.480 | 2.480 | 25,880 | -0.10(-3.88%) |
Feb 27, 2024 | 2.510 | 2.640 | 2.510 | 2.580 | 46,761 | +0.07(+2.79%) |
Feb 26, 2024 | 2.420 | 2.528 | 2.420 | 2.510 | 27,608 | +0.08(+3.29%) |
Feb 23, 2024 | 2.440 | 2.455 | 2.422 | 2.430 | 9,949 | -0.06(-2.41%) |
Feb 22, 2024 | 2.480 | 2.495 | 2.450 | 2.490 | 10,578 | +0.04(+1.63%) |
Feb 21, 2024 | 2.490 | 2.500 | 2.440 | 2.450 | 27,494 | -0.02(-0.81%) |
Feb 20, 2024 | 2.490 | 2.570 | 2.470 | 2.470 | 23,523 | -0.02(-0.80%) |
Feb 16, 2024 | 2.510 | 2.560 | 2.460 | 2.490 | 22,379 | -0.07(-2.73%) |
Feb 15, 2024 | 2.520 | 2.560 | 2.498 | 2.560 | 15,283 | +0.01(+0.39%) |
Feb 14, 2024 | 2.500 | 2.580 | 2.429 | 2.550 | 16,030 | +0.10(+4.08%) |
Feb 13, 2024 | 2.420 | 2.510 | 2.420 | 2.450 | 7,009 | +0.00(+0.00%) |
Feb 12, 2024 | 2.400 | 2.530 | 2.400 | 2.450 | 49,170 | +0.02(+0.82%) |
Feb 09, 2024 | 2.500 | 2.620 | 2.420 | 2.430 | 17,905 | -0.07(-2.80%) |
Feb 08, 2024 | 2.480 | 2.545 | 2.480 | 2.500 | 18,047 | +0.03(+1.21%) |
Feb 07, 2024 | 2.560 | 2.590 | 2.460 | 2.470 | 24,641 | -0.05(-1.98%) |
Feb 06, 2024 | 2.660 | 2.660 | 2.510 | 2.520 | 34,435 | +0.01(+0.40%) |
Feb 05, 2024 | 2.550 | 2.590 | 2.510 | 2.510 | 9,389 | -0.05(-1.95%) |
Feb 02, 2024 | 2.530 | 2.570 | 2.530 | 2.560 | 14,112 | +0.02(+0.79%) |
Feb 01, 2024 | 2.530 | 2.642 | 2.530 | 2.540 | 16,849 | +0.01(+0.40%) |
Jan 31, 2024 | 2.590 | 2.610 | 2.530 | 2.530 | 17,230 | -0.02(-0.78%) |
Jan 30, 2024 | 2.530 | 2.680 | 2.530 | 2.550 | 60,201 | -0.03(-1.16%) |
Jan 29, 2024 | 2.530 | 2.620 | 2.530 | 2.580 | 90,107 | +0.07(+2.79%) |
Jan 26, 2024 | 2.570 | 2.590 | 2.510 | 2.510 | 23,808 | -0.10(-3.83%) |
Jan 25, 2024 | 2.440 | 2.610 | 2.410 | 2.610 | 39,930 | +0.15(+6.10%) |
Jan 24, 2024 | 2.500 | 2.620 | 2.420 | 2.460 | 39,852 | +0.01(+0.41%) |
Jan 23, 2024 | 2.500 | 2.580 | 2.450 | 2.450 | 18,821 | -0.07(-2.78%) |
Jan 22, 2024 | 2.550 | 2.610 | 2.460 | 2.520 | 58,857 | +0.06(+2.44%) |
Jan 19, 2024 | 2.420 | 2.500 | 2.420 | 2.460 | 25,515 | +0.02(+0.82%) |
Jan 18, 2024 | 2.470 | 2.510 | 2.410 | 2.440 | 39,185 | +0.01(+0.41%) |
Jan 17, 2024 | 2.470 | 2.530 | 2.410 | 2.430 | 95,772 | -0.05(-2.02%) |
Jan 16, 2024 | 2.510 | 2.610 | 2.470 | 2.480 | 95,244 | -0.08(-3.13%) |
Jan 12, 2024 | 2.700 | 2.720 | 2.500 | 2.560 | 110,772 | -0.07(-2.66%) |
Jan 11, 2024 | 2.700 | 2.709 | 2.614 | 2.630 | 28,764 | -0.03(-1.13%) |
Jan 10, 2024 | 2.600 | 2.675 | 2.600 | 2.660 | 36,509 | +0.05(+1.92%) |
Jan 09, 2024 | 2.740 | 2.800 | 2.610 | 2.610 | 13,517 | -0.10(-3.69%) |
Jan 08, 2024 | 2.610 | 2.790 | 2.610 | 2.710 | 36,382 | +0.10(+3.83%) |
Jan 05, 2024 | 2.670 | 2.720 | 2.590 | 2.610 | 64,077 | -0.07(-2.61%) |
Jan 04, 2024 | 2.800 | 2.800 | 2.670 | 2.680 | 40,136 | -0.08(-2.90%) |
Jan 03, 2024 | 2.869 | 2.870 | 2.720 | 2.760 | 22,379 | -0.03(-1.08%) |