Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	45.00	50.58	45.00	47.51	57,443	+3.03(+6.81%)
Jan 07, 2026	48.31	48.31	44.32	44.48	21,468	-4.25(-8.72%)
Jan 06, 2026	47.00	49.20	45.17	48.73	32,502	+2.74(+5.96%)
Jan 05, 2026	42.87	48.59	42.62	45.99	50,829	+3.99(+9.50%)
Jan 02, 2026	36.97	42.00	35.86	42.00	50,554	+6.16(+17.19%)
Dec 31, 2025	36.20	36.27	34.72	35.84	75,213	-0.32(-0.88%)
Dec 30, 2025	37.76	38.57	36.16	36.16	22,829	-1.49(-3.96%)
Dec 29, 2025	38.09	40.27	37.35	37.65	42,888	-1.84(-4.66%)
Dec 26, 2025	42.13	42.13	39.41	39.49	24,392	-2.95(-6.95%)
Dec 24, 2025	43.23	44.69	41.82	42.44	42,409	-0.56(-1.30%)
Dec 23, 2025	43.50	44.63	42.27	43.00	36,005	-1.99(-4.42%)
Dec 22, 2025	43.91	47.37	43.91	44.99	39,690	+2.22(+5.19%)
Dec 19, 2025	40.94	43.34	39.82	42.77	41,415	+3.40(+8.64%)
Dec 18, 2025	39.38	41.77	38.84	39.37	42,856	+2.21(+5.95%)
Dec 17, 2025	42.15	42.55	36.93	37.16	40,791	-3.43(-8.45%)
Dec 16, 2025	38.60	42.02	38.51	40.59	28,616	+0.89(+2.24%)
Dec 15, 2025	45.83	45.83	39.62	39.70	31,711	-5.33(-11.84%)
Dec 12, 2025	49.45	50.48	43.87	45.03	53,582	-2.79(-5.83%)
Dec 11, 2025	45.62	47.98	43.40	47.82	37,556	+1.85(+4.02%)
Dec 10, 2025	48.55	48.83	45.10	45.97	46,877	-2.25(-4.67%)
Dec 09, 2025	47.64	49.58	46.21	48.22	28,531	-0.21(-0.43%)
Dec 08, 2025	48.49	49.46	46.14	48.43	35,753	+0.09(+0.19%)
Dec 05, 2025	50.47	51.58	47.97	48.34	64,215	-4.21(-8.01%)
Dec 04, 2025	45.15	53.39	44.50	52.55	71,308	+6.75(+14.74%)
Dec 03, 2025	40.28	45.80	40.24	45.80	67,472	+7.06(+18.22%)
Dec 02, 2025	37.60	40.47	37.01	38.74	35,503	+1.84(+4.99%)
Dec 01, 2025	37.75	39.05	36.10	36.90	45,919	-3.65(-9.00%)
Nov 28, 2025	38.75	41.50	37.31	40.55	29,720	+3.15(+8.42%)
Nov 26, 2025	36.58	38.40	36.58	37.40	50,405	+1.10(+3.03%)
Nov 25, 2025	36.70	37.20	34.25	36.30	38,826	-0.70(-1.89%)
Nov 24, 2025	34.40	37.24	33.98	37.00	61,101	+2.50(+7.25%)
Nov 21, 2025	31.85	35.45	28.85	34.50	104,084	+2.75(+8.66%)
Nov 20, 2025	40.85	41.90	31.55	31.75	120,486	-6.01(-15.92%)
Nov 19, 2025	39.95	41.24	36.85	37.76	68,443	-1.89(-4.77%)
Nov 18, 2025	38.55	40.88	35.91	39.65	114,361	+2.15(+5.73%)
Nov 17, 2025	41.10	42.34	35.65	37.50	132,651	-5.00(-11.76%)
Nov 14, 2025	40.40	46.25	39.06	42.50	81,187	-0.55(-1.28%)
Nov 13, 2025	48.85	49.60	41.65	43.05	98,275	-8.30(-16.16%)
Nov 12, 2025	54.35	57.15	47.36	51.35	102,842	-3.75(-6.81%)
Nov 11, 2025	48.35	55.77	46.45	55.10	83,939	+5.80(+11.76%)
Nov 10, 2025	49.95	51.35	47.50	49.30	85,466	+3.15(+6.83%)
Nov 07, 2025	42.60	46.83	34.56	46.15	320,148	-9.20(-16.62%)
Nov 06, 2025	64.95	64.95	54.90	55.35	88,795	-9.50(-14.65%)
Nov 05, 2025	68.55	68.55	62.95	64.85	63,699	+0.00(+0.00%)
Nov 04, 2025	70.20	73.77	64.34	64.85	53,174	-12.80(-16.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.