Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	19.11	19.12	19.11	19.12	168	+0.16(+0.86%)
Feb 17, 2026	18.88	18.96	18.88	18.96	331	+0.01(+0.05%)
Feb 13, 2026	18.95	18.95	18.95	18.95	210	+0.22(+1.18%)
Feb 12, 2026	18.76	18.76	18.66	18.73	735	-0.36(-1.88%)
Feb 11, 2026	19.05	19.09	18.80	19.09	5,143	-0.20(-1.03%)
Feb 10, 2026	19.23	19.30	19.23	19.28	1,317	-0.04(-0.19%)
Feb 09, 2026	19.32	19.32	19.32	19.32	264	+0.30(+1.58%)
Feb 06, 2026	18.88	19.02	18.65	19.02	820	+0.64(+3.48%)
Feb 05, 2026	18.61	18.64	18.38	18.38	3,057	-0.51(-2.72%)
Feb 04, 2026	19.14	19.14	18.82	18.90	3,082	-0.48(-2.50%)
Feb 03, 2026	19.33	19.38	19.33	19.38	233	-0.14(-0.73%)
Feb 02, 2026	19.72	19.72	19.52	19.52	385	-0.09(-0.46%)
Jan 30, 2026	19.89	19.93	19.61	19.61	3,642	-0.38(-1.88%)
Jan 29, 2026	20.02	20.02	19.99	19.99	221	-0.25(-1.25%)
Jan 28, 2026	20.24	20.24	20.24	20.24	70	-0.12(-0.57%)
Jan 27, 2026	20.50	20.50	20.36	20.36	138	-0.04(-0.17%)
Jan 26, 2026	20.58	20.58	20.39	20.39	855	-0.09(-0.46%)
Jan 23, 2026	20.48	20.48	20.48	20.48	149	-0.22(-1.05%)
Jan 22, 2026	20.86	20.86	20.70	20.70	2,656	+0.19(+0.95%)
Jan 21, 2026	20.54	20.54	20.33	20.51	1,762	+0.21(+1.03%)
Jan 20, 2026	20.47	20.55	20.30	20.30	1,024	-0.36(-1.76%)
Jan 16, 2026	20.93	20.93	20.66	20.66	765	-0.03(-0.14%)
Jan 15, 2026	21.13	21.13	20.69	20.69	2,944	-0.20(-0.97%)
Jan 14, 2026	20.82	20.89	20.80	20.89	696	+0.03(+0.14%)
Jan 13, 2026	20.82	20.98	20.82	20.86	976	-0.08(-0.37%)
Jan 12, 2026	20.75	20.94	20.60	20.94	3,020	+0.34(+1.63%)
Jan 09, 2026	20.63	20.72	20.50	20.60	1,882	+0.01(+0.02%)
Jan 08, 2026	20.61	20.70	20.60	20.60	4,412	-0.07(-0.34%)
Jan 07, 2026	20.54	20.83	20.50	20.67	3,850	-0.08(-0.40%)
Jan 06, 2026	20.97	20.99	20.70	20.75	3,337	-0.03(-0.13%)
Jan 05, 2026	20.45	20.81	20.45	20.78	8,813	+0.37(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.