Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	2.381	2.381	2.300	2.306	4,671	-0.02(-0.70%)
Oct 28, 2024	2.350	2.380	2.315	2.322	7,100	-0.07(-2.82%)
Oct 25, 2024	2.380	2.390	2.285	2.390	2,027	+0.00(+0.00%)
Oct 24, 2024	2.332	2.400	2.267	2.390	4,000	+0.09(+3.90%)
Oct 23, 2024	2.370	2.400	2.265	2.300	6,509	-0.10(-4.16%)
Oct 22, 2024	2.200	2.400	2.200	2.400	8,805	+0.04(+1.73%)
Oct 21, 2024	2.400	2.400	2.290	2.359	2,063	-0.01(-0.24%)
Oct 18, 2024	2.375	2.400	2.360	2.365	2,742	+0.00(+0.19%)
Oct 17, 2024	2.400	2.400	2.361	2.361	4,668	-0.04(-1.65%)
Oct 16, 2024	2.210	2.400	2.210	2.400	2,584	+0.04(+1.69%)
Oct 14, 2024				2.360	30	-0.01(-0.42%)
Oct 11, 2024	2.200	2.400	2.200	2.370	9,814	+0.02(+0.85%)
Oct 10, 2024	2.354	2.400	2.309	2.350	9,911	+0.09(+3.98%)
Oct 09, 2024	2.120	2.350	2.120	2.260	8,111	-0.05(-2.16%)
Oct 08, 2024	2.250	2.370	2.250	2.310	1,827	-0.09(-3.75%)
Oct 07, 2024	2.390	2.400	2.392	2.400	884	+0.00(+0.00%)
Oct 04, 2024	2.300	2.400	2.275	2.400	8,430	+0.10(+4.34%)
Oct 03, 2024	2.275	2.315	2.275	2.300	1,163	-0.02(-0.86%)
Oct 02, 2024	2.240	2.370	2.240	2.320	2,110	-0.03(-1.28%)
Oct 01, 2024	2.340	2.386	2.310	2.350	1,846	-0.02(-0.84%)
Sep 30, 2024	2.340	2.370	2.210	2.370	12,056	+0.01(+0.42%)
Sep 27, 2024	2.280	2.390	2.210	2.360	4,020	+0.07(+3.06%)
Sep 26, 2024	2.200	2.290	2.190	2.290	1,092	+0.08(+3.62%)
Sep 25, 2024	2.240	2.304	2.210	2.210	3,996	+0.00(+0.00%)
Sep 24, 2024	2.320	2.330	2.210	2.210	2,970	-0.15(-6.36%)
Sep 23, 2024	2.400	2.400	2.260	2.360	3,146	-0.04(-1.67%)
Sep 20, 2024	2.260	2.400	2.239	2.400	10,686	+0.17(+7.62%)
Sep 19, 2024	2.190	2.260	2.190	2.230	2,588	+0.13(+6.19%)
Sep 18, 2024	2.250	2.300	2.100	2.100	5,822	-0.16(-7.08%)
Sep 17, 2024	2.300	2.447	2.260	2.260	15,428	+0.08(+3.67%)
Sep 16, 2024	2.250	2.250	2.120	2.180	11,128	-0.09(-4.18%)
Sep 13, 2024	2.210	2.275	2.200	2.275	3,625	+0.07(+3.41%)
Sep 12, 2024	2.430	2.430	2.200	2.200	15,606	-0.08(-3.51%)
Sep 11, 2024	2.390	2.390	2.280	2.280	3,108	-0.12(-5.00%)
Sep 10, 2024	2.400	2.450	2.400	2.400	1,636	+0.10(+4.35%)
Sep 09, 2024	2.340	2.340	2.190	2.300	8,402	-0.03(-1.29%)
Sep 06, 2024	2.400	2.400	2.270	2.330	2,467	-0.07(-2.92%)
Sep 05, 2024	2.450	2.510	2.400	2.400	5,223	-0.08(-3.03%)
Sep 04, 2024	2.400	2.475	2.400	2.475	1,400	+0.08(+3.13%)
Sep 03, 2024	2.500	2.500	2.400	2.400	4,042	-0.05(-2.04%)
Aug 30, 2024	2.550	2.550	2.450	2.450	2,852	-0.02(-0.81%)
Aug 29, 2024	2.400	2.470	2.400	2.470	533	+0.07(+2.92%)
Aug 28, 2024	2.546	2.546	2.400	2.400	1,947	-0.00(-0.21%)
Aug 27, 2024	2.454	2.615	2.405	2.405	9,765	-0.07(-2.64%)
Aug 26, 2024	2.600	2.670	2.400	2.470	10,525	-0.05(-1.98%)
Aug 23, 2024	2.350	2.610	2.258	2.520	9,638	+0.31(+14.03%)
Aug 22, 2024	2.290	2.302	2.210	2.210	12,336	-0.08(-3.28%)
Aug 21, 2024	2.300	2.470	2.240	2.285	9,619	-0.08(-3.59%)
Aug 20, 2024	2.450	2.451	2.300	2.370	7,693	+0.03(+1.28%)
Aug 19, 2024	2.340	2.450	2.319	2.340	23,925	+0.07(+3.08%)
Aug 16, 2024	2.560	2.610	2.131	2.270	55,236	-0.17(-6.97%)
Aug 15, 2024	2.420	2.540	2.420	2.440	2,507	+0.02(+0.83%)
Aug 14, 2024	2.635	2.635	2.420	2.420	15,953	-0.29(-10.70%)
Aug 13, 2024	2.510	2.780	2.510	2.710	9,768	+0.16(+6.27%)
Aug 12, 2024	2.650	2.680	2.500	2.550	2,792	-0.08(-3.04%)
Aug 09, 2024	2.630	2.630	2.630	2.630	191	+0.07(+2.73%)
Aug 08, 2024	2.564	2.599	2.560	2.560	2,066	+0.02(+0.59%)
Aug 07, 2024	2.560	2.590	2.480	2.545	10,108	+0.10(+4.30%)
Aug 06, 2024	2.270	2.490	2.260	2.440	11,418	+0.13(+5.63%)
Aug 05, 2024	2.600	2.600	2.310	2.310	19,345	-0.30(-11.49%)
Aug 02, 2024	2.693	2.700	2.601	2.610	4,644	-0.12(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.