Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 36.22 | 34.06 | 34.58 | 6,621 | -2.43(-6.57%) | |
Jun 30, 2025 | 39.39 | 39.51 | 37.01 | 37.01 | 10,388 | -1.71(-4.41%) |
Jun 27, 2025 | 36.40 | 39.02 | 36.40 | 38.72 | 13,489 | +3.20(+8.99%) |
Jun 26, 2025 | 36.40 | 36.40 | 35.23 | 35.52 | 3,343 | +0.43(+1.23%) |
Jun 25, 2025 | 35.13 | 36.25 | 35.09 | 35.09 | 10,182 | +0.15(+0.43%) |
Jun 24, 2025 | 32.81 | 34.98 | 32.81 | 34.94 | 9,729 | +3.21(+10.13%) |
Jun 23, 2025 | 29.35 | 31.73 | 29.35 | 31.73 | 12,497 | +1.74(+5.81%) |
Jun 20, 2025 | 31.14 | 31.14 | 29.48 | 29.98 | 4,792 | -0.47(-1.54%) |
Jun 18, 2025 | 29.40 | 30.95 | 29.40 | 30.45 | 12,725 | +0.50(+1.68%) |
Jun 17, 2025 | 29.10 | 31.68 | 29.10 | 29.95 | 20,269 | +1.30(+4.54%) |
Jun 16, 2025 | 27.20 | 29.03 | 27.20 | 28.65 | 19,827 | +2.39(+9.08%) |
Jun 13, 2025 | 26.62 | 27.20 | 26.26 | 26.26 | 12,940 | -1.24(-4.49%) |
Jun 12, 2025 | 27.66 | 28.31 | 27.36 | 27.50 | 18,601 | -0.75(-2.65%) |
Jun 11, 2025 | 28.99 | 29.60 | 27.75 | 28.25 | 23,918 | -0.06(-0.22%) |
Jun 10, 2025 | 27.59 | 28.80 | 26.80 | 28.31 | 18,131 | +0.72(+2.61%) |
Jun 09, 2025 | 26.67 | 28.57 | 27.59 | 31,671 | +2.08(+8.16%) | |
Jun 06, 2025 | 24.41 | 25.95 | 24.41 | 25.51 | 3,473 | +1.37(+5.66%) |
Jun 05, 2025 | 25.57 | 25.57 | 23.81 | 24.14 | 16,470 | -0.29(-1.17%) |
Jun 04, 2025 | 24.13 | 24.43 | 23.90 | 24.43 | 8,167 | +0.48(+1.99%) |
Jun 03, 2025 | 23.25 | 24.36 | 23.25 | 23.95 | 29,993 | +1.07(+4.69%) |
Jun 02, 2025 | 22.67 | 23.12 | 22.22 | 22.88 | 3,402 | +0.48(+2.15%) |
May 30, 2025 | 23.65 | 23.65 | 21.31 | 22.39 | 38,827 | -1.25(-5.28%) |
May 29, 2025 | 26.40 | 26.40 | 23.25 | 23.64 | 25,953 | -2.93(-11.03%) |
May 28, 2025 | 26.71 | 27.76 | 26.29 | 26.58 | 19,941 | +0.58(+2.25%) |
May 27, 2025 | 25.00 | 26.78 | 25.00 | 25.99 | 33,409 | +2.46(+10.44%) |
May 23, 2025 | 22.88 | 23.54 | 22.88 | 23.54 | 1,450 | -0.84(-3.44%) |
May 22, 2025 | 24.80 | 24.95 | 24.37 | 24.37 | 23,482 | -0.46(-1.86%) |
May 21, 2025 | 25.32 | 26.38 | 24.26 | 24.84 | 8,036 | -0.22(-0.88%) |
May 20, 2025 | 25.06 | 25.35 | 24.94 | 25.06 | 41,142 | -0.35(-1.37%) |
May 19, 2025 | 25.78 | 25.84 | 25.12 | 25.40 | 7,889 | -1.52(-5.63%) |
May 16, 2025 | 26.75 | 26.92 | 25.92 | 26.92 | 15,659 | +1.02(+3.94%) |
May 15, 2025 | 25.73 | 26.56 | 24.44 | 25.90 | 11,047 | -0.28(-1.07%) |
May 14, 2025 | 24.55 | 26.53 | 24.55 | 26.18 | 15,056 | +2.68(+11.39%) |
May 13, 2025 | 23.40 | 24.32 | 23.08 | 23.50 | 2,374 | +0.65(+2.86%) |
May 12, 2025 | 21.96 | 23.05 | 21.79 | 22.85 | 14,396 | +3.00(+15.11%) |
May 09, 2025 | 20.25 | 20.64 | 19.55 | 19.85 | 28,073 | -0.26(-1.28%) |
May 08, 2025 | 20.50 | 20.99 | 19.89 | 20.11 | 31,429 | -2.49(-11.02%) |
May 07, 2025 | 21.86 | 22.65 | 21.66 | 22.60 | 13,636 | +0.21(+0.96%) |
May 06, 2025 | 21.47 | 22.54 | 21.30 | 22.38 | 4,681 | +0.23(+1.04%) |
May 05, 2025 | 21.89 | 22.45 | 21.69 | 22.15 | 6,576 | -0.46(-2.04%) |
May 02, 2025 | 21.87 | 22.61 | 21.87 | 22.61 | 2,360 | +2.59(+12.95%) |