ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF (NY:ARMU)

34.58 -2.43 (-6.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 36.22 34.06 34.58 6,621 -2.43(-6.57%)
Jun 30, 2025 39.39 39.51 37.01 37.01 10,388 -1.71(-4.41%)
Jun 27, 2025 36.40 39.02 36.40 38.72 13,489 +3.20(+8.99%)
Jun 26, 2025 36.40 36.40 35.23 35.52 3,343 +0.43(+1.23%)
Jun 25, 2025 35.13 36.25 35.09 35.09 10,182 +0.15(+0.43%)
Jun 24, 2025 32.81 34.98 32.81 34.94 9,729 +3.21(+10.13%)
Jun 23, 2025 29.35 31.73 29.35 31.73 12,497 +1.74(+5.81%)
Jun 20, 2025 31.14 31.14 29.48 29.98 4,792 -0.47(-1.54%)
Jun 18, 2025 29.40 30.95 29.40 30.45 12,725 +0.50(+1.68%)
Jun 17, 2025 29.10 31.68 29.10 29.95 20,269 +1.30(+4.54%)
Jun 16, 2025 27.20 29.03 27.20 28.65 19,827 +2.39(+9.08%)
Jun 13, 2025 26.62 27.20 26.26 26.26 12,940 -1.24(-4.49%)
Jun 12, 2025 27.66 28.31 27.36 27.50 18,601 -0.75(-2.65%)
Jun 11, 2025 28.99 29.60 27.75 28.25 23,918 -0.06(-0.22%)
Jun 10, 2025 27.59 28.80 26.80 28.31 18,131 +0.72(+2.61%)
Jun 09, 2025 26.67 28.57 27.59 31,671 +2.08(+8.16%)
Jun 06, 2025 24.41 25.95 24.41 25.51 3,473 +1.37(+5.66%)
Jun 05, 2025 25.57 25.57 23.81 24.14 16,470 -0.29(-1.17%)
Jun 04, 2025 24.13 24.43 23.90 24.43 8,167 +0.48(+1.99%)
Jun 03, 2025 23.25 24.36 23.25 23.95 29,993 +1.07(+4.69%)
Jun 02, 2025 22.67 23.12 22.22 22.88 3,402 +0.48(+2.15%)
May 30, 2025 23.65 23.65 21.31 22.39 38,827 -1.25(-5.28%)
May 29, 2025 26.40 26.40 23.25 23.64 25,953 -2.93(-11.03%)
May 28, 2025 26.71 27.76 26.29 26.58 19,941 +0.58(+2.25%)
May 27, 2025 25.00 26.78 25.00 25.99 33,409 +2.46(+10.44%)
May 23, 2025 22.88 23.54 22.88 23.54 1,450 -0.84(-3.44%)
May 22, 2025 24.80 24.95 24.37 24.37 23,482 -0.46(-1.86%)
May 21, 2025 25.32 26.38 24.26 24.84 8,036 -0.22(-0.88%)
May 20, 2025 25.06 25.35 24.94 25.06 41,142 -0.35(-1.37%)
May 19, 2025 25.78 25.84 25.12 25.40 7,889 -1.52(-5.63%)
May 16, 2025 26.75 26.92 25.92 26.92 15,659 +1.02(+3.94%)
May 15, 2025 25.73 26.56 24.44 25.90 11,047 -0.28(-1.07%)
May 14, 2025 24.55 26.53 24.55 26.18 15,056 +2.68(+11.39%)
May 13, 2025 23.40 24.32 23.08 23.50 2,374 +0.65(+2.86%)
May 12, 2025 21.96 23.05 21.79 22.85 14,396 +3.00(+15.11%)
May 09, 2025 20.25 20.64 19.55 19.85 28,073 -0.26(-1.28%)
May 08, 2025 20.50 20.99 19.89 20.11 31,429 -2.49(-11.02%)
May 07, 2025 21.86 22.65 21.66 22.60 13,636 +0.21(+0.96%)
May 06, 2025 21.47 22.54 21.30 22.38 4,681 +0.23(+1.04%)
May 05, 2025 21.89 22.45 21.69 22.15 6,576 -0.46(-2.04%)
May 02, 2025 21.87 22.61 21.87 22.61 2,360 +2.59(+12.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.