Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	27.87	27.87	27.28	27.28	8,946	-0.59(-2.11%)
Dec 24, 2025	27.85	27.91	27.75	27.87	1,450	-0.13(-0.47%)
Dec 23, 2025	28.60	28.60	27.70	28.00	17,067	-0.40(-1.41%)
Dec 22, 2025	29.06	29.42	28.40	28.40	9,968	-0.78(-2.67%)
Dec 19, 2025	29.05	29.18	28.87	29.18	124,068	+0.33(+1.13%)
Dec 18, 2025	29.71	29.84	28.85	28.85	3,788	-0.26(-0.89%)
Dec 17, 2025	31.07	31.07	28.59	29.11	6,123	-2.03(-6.51%)
Dec 16, 2025	31.76	31.76	30.30	31.14	4,014	-0.97(-3.02%)
Dec 15, 2025	33.46	33.46	31.86	32.11	8,773	-2.64(-7.60%)
Dec 12, 2025	35.88	35.88	34.75	34.75	5,226	-1.50(-4.13%)
Dec 11, 2025	36.77	36.77	35.76	36.25	7,538	-1.96(-5.13%)
Dec 10, 2025	37.97	38.46	37.89	38.21	4,032	-0.15(-0.39%)
Dec 09, 2025	37.72	38.36	37.65	38.36	2,022	+0.74(+1.97%)
Dec 08, 2025	38.55	38.55	37.28	37.62	4,837	-1.02(-2.64%)
Dec 05, 2025	39.57	39.57	38.58	38.64	5,691	+0.32(+0.84%)
Dec 04, 2025	37.74	38.59	37.74	38.32	5,910	+0.37(+0.97%)
Dec 03, 2025	37.24	38.00	37.08	37.95	5,472	+0.88(+2.37%)
Dec 02, 2025	37.51	37.68	37.07	37.07	4,464	+0.49(+1.34%)
Dec 01, 2025	35.74	37.08	35.24	36.58	12,380	-0.42(-1.13%)
Nov 28, 2025	36.40	37.08	36.40	37.00	7,666	+0.65(+1.79%)
Nov 26, 2025	36.35	36.62	36.35	36.35	4,901	+0.50(+1.39%)
Nov 25, 2025	34.80	36.10	34.80	35.85	15,119	-0.88(-2.39%)
Nov 24, 2025	36.00	37.27	36.00	36.73	5,546	+0.76(+2.13%)
Nov 21, 2025	35.29	36.38	34.37	35.97	730,523	-0.23(-0.63%)
Nov 20, 2025	39.12	39.41	36.19	36.19	3,386	-1.58(-4.18%)
Nov 19, 2025	37.58	37.95	37.36	37.77	1,864	+0.25(+0.66%)
Nov 18, 2025	37.31	37.83	36.83	37.52	3,565	-1.24(-3.21%)
Nov 17, 2025	39.01	39.83	38.29	38.77	5,146	+0.11(+0.29%)
Nov 14, 2025	38.01	39.98	38.01	38.65	4,999	-0.22(-0.58%)
Nov 13, 2025	41.32	41.32	38.18	38.88	9,808	-2.80(-6.72%)
Nov 12, 2025	42.58	42.58	41.20	41.68	4,993	-0.36(-0.86%)
Nov 11, 2025	41.91	42.21	41.13	42.04	12,108	-1.78(-4.06%)
Nov 10, 2025	45.47	45.47	43.73	43.82	21,134	+0.92(+2.14%)
Nov 07, 2025	43.40	43.93	40.91	42.90	34,600	-2.20(-4.87%)
Nov 06, 2025	48.54	48.54	44.06	45.09	7,930	-0.54(-1.19%)
Nov 05, 2025	44.73	46.99	41.32	45.64	20,780	-0.38(-0.83%)
Nov 04, 2025	45.92	47.68	44.84	46.02	19,119	-2.76(-5.66%)
Nov 03, 2025	49.24	50.26	48.78	48.78	37,507	-0.44(-0.90%)
Oct 31, 2025	48.95	49.85	48.06	49.22	110,315	+1.57(+3.29%)
Oct 30, 2025	48.71	48.80	47.66	47.66	1,867	-1.67(-3.39%)
Oct 29, 2025	50.84	50.84	49.33	49.33	3,914	-0.97(-1.93%)
Oct 28, 2025	52.47	52.47	50.30	50.30	2,223	-1.85(-3.56%)
Oct 27, 2025	52.03	52.25	51.77	52.15	3,105	+2.67(+5.39%)
Oct 24, 2025	49.45	50.15	49.45	49.48	3,338	+1.47(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.