Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.75	23.76	23.50	23.61	729,100	+0.27(+1.16%)
Jan 28, 2005	22.85	23.40	22.82	23.34	1,074,700	+0.74(+3.27%)
Jan 27, 2005	22.10	22.71	22.00	22.60	364,500	+0.39(+1.76%)
Jan 26, 2005	22.53	22.82	21.82	22.21	745,000	+0.34(+1.55%)
Jan 25, 2005	21.84	22.12	21.74	21.87	467,100	+0.16(+0.74%)
Jan 24, 2005	22.23	22.50	21.71	21.71	662,300	-0.61(-2.73%)
Jan 21, 2005	22.34	22.63	22.22	22.32	570,400	-0.02(-0.09%)
Jan 20, 2005	22.19	22.50	22.01	22.34	469,400	+0.15(+0.68%)
Jan 19, 2005	22.65	22.65	22.17	22.19	667,900	-0.45(-1.99%)
Jan 18, 2005	22.80	22.80	22.51	22.64	944,800	-0.16(-0.70%)
Jan 14, 2005	23.20	23.32	22.70	22.80	810,100	-0.19(-0.83%)
Jan 13, 2005	23.20	23.35	22.92	22.99	378,400	-0.24(-1.03%)
Jan 12, 2005	23.40	23.49	22.96	23.23	536,600	-0.12(-0.51%)
Jan 11, 2005	23.53	23.54	23.19	23.35	825,300	-0.28(-1.18%)
Jan 10, 2005	23.80	23.91	23.60	23.63	476,500	-0.27(-1.13%)
Jan 07, 2005	24.21	24.21	23.80	23.90	560,500	-0.31(-1.28%)
Jan 06, 2005	23.42	24.31	23.42	24.21	1,118,100	+0.40(+1.68%)
Jan 05, 2005	23.50	24.00	23.42	23.81	754,400	+0.28(+1.19%)
Jan 04, 2005	24.20	24.32	23.18	23.53	1,093,000	-0.86(-3.53%)
Jan 03, 2005	24.30	24.42	23.89	24.39	1,142,700	+0.09(+0.37%)
Dec 31, 2004	24.59	24.59	24.29	24.30	423,800	-0.22(-0.90%)
Dec 30, 2004	24.63	24.64	24.42	24.52	479,300	-0.11(-0.45%)
Dec 29, 2004	24.61	24.81	24.55	24.63	314,200	-0.03(-0.12%)
Dec 28, 2004	24.39	24.74	24.38	24.66	527,200	+0.27(+1.11%)
Dec 27, 2004	24.45	24.50	24.21	24.39	413,800	-0.21(-0.85%)
Dec 23, 2004	24.57	24.60	24.45	24.60	384,800	+0.03(+0.12%)
Dec 22, 2004	24.65	24.89	24.51	24.57	426,400	+0.02(+0.08%)
Dec 21, 2004	24.45	24.66	24.31	24.55	401,500	+0.05(+0.20%)
Dec 20, 2004	25.00	25.00	24.39	24.50	569,900	-0.50(-2.00%)
Dec 17, 2004	24.96	25.17	24.73	25.00	607,800	+0.04(+0.16%)
Dec 16, 2004	24.95	25.39	24.94	24.96	732,500	-0.03(-0.12%)
Dec 15, 2004	24.62	25.00	24.62	24.99	388,500	+0.19(+0.77%)
Dec 14, 2004	24.53	24.87	24.51	24.80	788,400	+0.27(+1.10%)
Dec 13, 2004	24.56	24.56	24.30	24.53	493,100	+0.14(+0.57%)
Dec 10, 2004	24.22	24.42	24.00	24.39	528,600	-0.06(-0.25%)
Dec 09, 2004	24.60	24.75	24.26	24.45	928,100	-0.43(-1.73%)
Dec 08, 2004	24.90	25.04	24.62	24.88	710,100	-0.17(-0.68%)
Dec 07, 2004	25.14	25.23	24.96	25.05	1,098,000	-0.09(-0.36%)
Dec 06, 2004	25.10	25.33	24.89	25.14	421,000	-0.21(-0.83%)
Dec 03, 2004	25.35	25.60	25.26	25.35	747,900	+0.00(+0.00%)
Dec 02, 2004	25.24	25.64	25.06	25.35	1,084,700	+0.11(+0.44%)
Dec 01, 2004	24.72	25.28	24.72	25.24	772,300	+0.71(+2.89%)
Nov 30, 2004	24.65	24.75	24.37	24.53	527,700	-0.12(-0.49%)
Nov 29, 2004	24.90	24.98	24.55	24.65	758,100	+0.13(+0.53%)
Nov 26, 2004	24.55	24.82	24.46	24.52	168,700	-0.23(-0.93%)
Nov 24, 2004	24.17	24.90	24.17	24.75	462,600	+0.51(+2.10%)
Nov 23, 2004	24.20	24.46	23.93	24.24	1,060,000	+0.04(+0.17%)
Nov 22, 2004	24.15	24.30	24.02	24.20	943,200	+0.05(+0.21%)
Nov 19, 2004	24.50	24.51	24.05	24.15	604,300	-0.55(-2.23%)
Nov 18, 2004	24.95	24.95	24.55	24.70	560,800	-0.30(-1.20%)
Nov 17, 2004	24.80	25.10	24.64	25.00	690,300	+0.41(+1.67%)
Nov 16, 2004	24.80	24.81	24.48	24.59	602,200	-0.24(-0.97%)
Nov 15, 2004	24.25	25.05	24.03	24.83	886,400	+0.33(+1.35%)
Nov 12, 2004	24.53	24.54	23.97	24.50	1,263,200	-0.03(-0.12%)
Nov 11, 2004	24.65	24.78	24.45	24.53	769,900	+0.02(+0.08%)
Nov 10, 2004	24.53	24.65	24.35	24.51	632,700	-0.11(-0.45%)
Nov 09, 2004	24.65	24.76	24.32	24.62	605,400	-0.03(-0.12%)
Nov 08, 2004	24.40	24.81	24.30	24.65	1,162,500	+0.08(+0.33%)
Nov 05, 2004	24.20	24.62	24.13	24.57	985,800	+0.60(+2.50%)
Nov 04, 2004	23.62	24.11	23.60	23.97	671,900	+0.27(+1.14%)
Nov 03, 2004	24.10	24.12	23.55	23.70	1,567,400	-0.10(-0.42%)
Nov 02, 2004	23.87	24.13	23.69	23.80	834,000	-0.07(-0.29%)
Nov 01, 2004	23.90	24.03	23.60	23.87	488,800	-0.09(-0.38%)
Oct 29, 2004	24.00	24.38	23.80	23.96	421,600	-0.04(-0.17%)
Oct 28, 2004	23.90	24.20	23.69	24.00	752,300	+0.11(+0.46%)
Oct 27, 2004	23.60	24.00	23.53	23.89	1,255,200	+0.35(+1.49%)
Oct 26, 2004	23.75	23.75	23.32	23.54	698,100	-0.18(-0.76%)
Oct 25, 2004	24.15	24.15	23.60	23.72	1,227,100	-0.13(-0.55%)
Oct 22, 2004	24.52	24.52	23.75	23.85	1,171,200	-0.61(-2.49%)
Oct 21, 2004	23.70	25.00	23.13	24.46	2,363,500	+2.78(+12.82%)
Oct 20, 2004	20.85	22.05	20.85	21.68	1,204,700	+0.34(+1.59%)
Oct 19, 2004	21.80	22.16	21.26	21.34	1,050,100	-0.26(-1.20%)
Oct 18, 2004	21.18	21.60	20.91	21.60	674,700	+0.40(+1.89%)
Oct 15, 2004	21.45	21.59	21.10	21.20	924,100	-0.34(-1.58%)
Oct 14, 2004	22.10	22.20	21.46	21.54	706,800	-0.84(-3.75%)
Oct 13, 2004	22.70	22.90	22.29	22.38	1,076,200	+0.44(+2.01%)
Oct 12, 2004	21.62	22.12	21.40	21.94	837,600	-0.04(-0.18%)
Oct 11, 2004	22.05	22.20	21.77	21.98	1,049,800	-0.14(-0.63%)
Oct 08, 2004	22.88	22.89	21.95	22.12	928,800	-0.82(-3.57%)
Oct 07, 2004	23.02	23.46	22.77	22.94	739,100	-0.08(-0.35%)
Oct 06, 2004	22.90	23.02	22.63	23.02	571,200	-0.01(-0.04%)
Oct 05, 2004	23.17	23.54	22.80	23.03	580,500	-0.36(-1.54%)
Oct 04, 2004	23.02	23.81	23.02	23.39	396,300	+0.37(+1.61%)
Oct 01, 2004	22.60	23.25	22.60	23.02	766,100	+0.44(+1.95%)
Sep 30, 2004	22.26	22.88	22.26	22.58	619,500	+0.13(+0.58%)
Sep 29, 2004	21.80	22.53	21.75	22.45	738,600	+0.76(+3.50%)
Sep 28, 2004	22.05	22.16	21.60	21.69	981,500	-0.27(-1.23%)
Sep 27, 2004	22.63	22.67	21.96	21.96	741,800	-0.67(-2.96%)
Sep 24, 2004	22.80	22.91	22.34	22.63	1,205,900	-0.22(-0.96%)
Sep 23, 2004	22.69	23.02	22.30	22.85	789,800	+0.30(+1.33%)
Sep 22, 2004	23.03	23.03	22.54	22.55	439,000	-0.50(-2.17%)
Sep 21, 2004	23.15	23.53	22.96	23.05	864,500	-0.09(-0.39%)
Sep 20, 2004	22.59	23.31	22.48	23.14	955,100	+0.54(+2.39%)
Sep 17, 2004	22.80	22.86	22.43	22.60	964,500	-0.20(-0.88%)
Sep 16, 2004	22.72	23.31	22.72	22.80	555,100	+0.09(+0.40%)
Sep 15, 2004	23.20	23.23	22.71	22.71	645,400	-0.82(-3.48%)
Sep 14, 2004	23.52	23.81	23.15	23.53	679,000	-0.18(-0.76%)
Sep 13, 2004	22.75	24.00	22.74	23.71	1,521,700	+1.17(+5.19%)
Sep 10, 2004	22.25	22.64	21.81	22.54	590,200	+0.38(+1.71%)
Sep 09, 2004	21.14	22.35	21.10	22.16	1,551,200	+1.18(+5.62%)
Sep 08, 2004	21.19	21.44	20.96	20.98	911,900	-0.44(-2.05%)
Sep 07, 2004	21.67	22.00	21.33	21.42	583,500	-0.15(-0.70%)
Sep 03, 2004	21.80	21.80	21.18	21.57	813,800	-0.43(-1.95%)
Sep 02, 2004	21.65	22.03	21.43	22.00	670,900	+0.23(+1.06%)
Sep 01, 2004	21.74	22.07	21.51	21.77	512,500	+0.13(+0.60%)
Aug 31, 2004	21.95	21.95	21.37	21.64	454,100	-0.06(-0.28%)
Aug 30, 2004	22.10	22.27	21.70	21.70	600,900	-0.45(-2.03%)
Aug 27, 2004	22.40	22.46	22.12	22.15	1,134,400	-0.20(-0.89%)
Aug 26, 2004	22.65	22.87	22.35	22.35	1,365,500	-0.46(-2.02%)
Aug 25, 2004	22.54	23.05	22.00	22.81	1,189,800	+0.31(+1.38%)
Aug 24, 2004	22.90	23.12	22.27	22.50	663,900	-0.31(-1.36%)
Aug 23, 2004	23.24	23.34	22.81	22.81	867,000	-0.43(-1.85%)
Aug 20, 2004	22.48	23.33	22.48	23.24	541,100	+0.56(+2.47%)
Aug 19, 2004	22.85	23.00	22.66	22.68	954,200	-0.17(-0.74%)
Aug 18, 2004	21.80	22.91	21.63	22.85	875,900	+1.01(+4.62%)
Aug 17, 2004	21.52	21.85	21.47	21.84	589,200	+0.42(+1.96%)
Aug 16, 2004	21.10	21.59	20.94	21.42	657,700	+0.52(+2.49%)
Aug 13, 2004	20.82	21.24	20.68	20.90	521,800	+0.06(+0.29%)
Aug 12, 2004	20.92	21.25	20.65	20.84	1,384,100	-0.43(-2.02%)
Aug 11, 2004	21.66	21.67	20.74	21.27	1,387,400	-0.68(-3.10%)
Aug 10, 2004	21.70	21.99	21.66	21.95	901,200	+0.36(+1.67%)
Aug 09, 2004	21.95	22.03	21.58	21.59	1,167,400	-0.24(-1.10%)
Aug 06, 2004	22.51	22.57	21.77	21.83	842,300	-0.93(-4.09%)
Aug 05, 2004	22.97	23.31	22.67	22.76	817,300	+0.07(+0.31%)
Aug 04, 2004	22.60	23.02	22.35	22.69	862,000	+0.04(+0.18%)
Aug 03, 2004	23.80	23.80	22.35	22.65	996,300	-1.15(-4.83%)
Aug 02, 2004	23.66	23.98	23.25	23.80	896,400	+0.14(+0.59%)
Jul 30, 2004	23.63	23.84	23.35	23.66	884,100	-0.07(-0.29%)
Jul 29, 2004	23.10	23.77	22.75	23.73	1,060,200	+0.67(+2.91%)
Jul 28, 2004	23.03	23.27	22.41	23.06	1,023,100	+0.03(+0.13%)
Jul 27, 2004	22.35	23.25	22.05	23.03	1,126,100	+0.78(+3.51%)
Jul 26, 2004	22.33	22.72	22.01	22.25	905,400	-0.11(-0.49%)
Jul 23, 2004	22.42	22.63	21.95	22.36	1,211,200	-0.48(-2.10%)
Jul 22, 2004	21.99	22.87	21.53	22.84	1,448,500	+0.86(+3.91%)
Jul 21, 2004	23.04	23.22	21.98	21.98	1,051,000	-0.82(-3.60%)
Jul 20, 2004	22.41	22.94	21.86	22.80	1,768,100	+0.38(+1.69%)
Jul 19, 2004	22.81	23.09	22.26	22.42	1,165,500	-0.39(-1.71%)
Jul 16, 2004	23.65	23.75	22.61	22.81	814,500	-0.72(-3.06%)
Jul 15, 2004	23.05	23.93	22.76	23.53	1,220,300	+0.58(+2.53%)
Jul 14, 2004	23.40	23.40	22.76	22.95	1,405,000	-0.92(-3.85%)
Jul 13, 2004	23.10	24.05	22.75	23.87	1,164,100	+0.76(+3.29%)
Jul 12, 2004	24.09	24.09	22.59	23.11	1,198,700	-0.99(-4.11%)
Jul 09, 2004	23.80	24.17	23.70	24.10	717,600	+0.70(+2.99%)
Jul 08, 2004	23.95	24.13	23.37	23.40	1,054,800	-0.58(-2.42%)
Jul 07, 2004	23.98	24.45	23.81	23.98	886,700	+0.01(+0.04%)
Jul 06, 2004	24.45	24.46	23.67	23.97	926,700	-0.50(-2.04%)
Jul 02, 2004	25.01	25.18	24.37	24.47	1,149,600	-0.53(-2.12%)
Jul 01, 2004	26.82	26.82	24.76	25.00	1,552,600	-1.82(-6.79%)
Jun 30, 2004	26.35	26.87	26.10	26.82	1,076,300	+0.53(+2.02%)
Jun 29, 2004	26.10	26.45	26.05	26.29	801,900	+0.04(+0.15%)
Jun 28, 2004	26.70	26.76	26.15	26.25	910,500	-0.25(-0.94%)
Jun 25, 2004	26.25	26.78	26.25	26.50	634,400	+0.45(+1.73%)
Jun 24, 2004	26.15	26.35	25.90	26.05	633,000	-0.03(-0.12%)
Jun 23, 2004	25.53	26.16	25.35	26.08	503,900	+0.55(+2.15%)
Jun 22, 2004	25.02	25.77	24.97	25.53	787,500	+0.56(+2.24%)
Jun 21, 2004	25.62	25.75	24.90	24.97	607,300	-0.65(-2.54%)
Jun 18, 2004	24.95	25.86	24.94	25.62	885,700	+0.14(+0.55%)
Jun 17, 2004	26.42	26.42	25.30	25.48	943,100	-1.18(-4.43%)
Jun 16, 2004	26.71	26.80	26.18	26.66	575,600	-0.04(-0.15%)
Jun 15, 2004	26.42	27.14	26.40	26.70	495,300	+0.35(+1.33%)
Jun 14, 2004	27.31	27.38	26.01	26.35	758,600	-0.95(-3.48%)
Jun 10, 2004	27.45	27.73	27.21	27.30	981,000	+0.08(+0.29%)
Jun 09, 2004	27.79	27.80	27.21	27.22	711,800	-0.55(-1.98%)
Jun 08, 2004	27.15	27.85	27.02	27.77	645,600	+0.66(+2.43%)
Jun 07, 2004	27.32	27.44	27.02	27.11	1,122,700	-0.06(-0.22%)
Jun 04, 2004	26.95	27.66	26.90	27.17	527,400	+0.47(+1.76%)
Jun 03, 2004	27.10	27.21	26.56	26.70	826,900	-0.46(-1.69%)
Jun 02, 2004	27.31	27.47	27.00	27.16	526,000	-0.15(-0.55%)
Jun 01, 2004	27.05	27.43	26.97	27.31	568,500	+0.08(+0.29%)
May 28, 2004	27.12	27.45	26.95	27.23	532,400	+0.11(+0.41%)
May 27, 2004	27.00	27.24	26.78	27.12	627,000	+0.12(+0.44%)
May 26, 2004	26.90	27.01	26.66	27.00	706,800	+0.10(+0.37%)
May 25, 2004	26.07	26.90	25.84	26.90	527,900	+0.68(+2.59%)
May 24, 2004	26.25	26.53	26.03	26.22	507,700	+0.42(+1.63%)
May 21, 2004	25.71	26.05	25.45	25.80	372,100	+0.15(+0.58%)
May 20, 2004	25.90	25.94	25.40	25.65	615,400	-0.25(-0.97%)
May 19, 2004	25.50	26.34	25.38	25.90	984,800	+0.66(+2.61%)
May 18, 2004	25.09	25.43	25.01	25.24	776,600	+0.34(+1.37%)
May 17, 2004	25.20	25.27	24.84	24.90	557,900	-0.75(-2.92%)
May 14, 2004	25.86	26.00	25.42	25.65	764,600	-0.20(-0.77%)
May 13, 2004	25.40	26.10	25.28	25.85	656,100	+0.45(+1.77%)
May 12, 2004	26.00	26.00	24.97	25.40	890,200	-0.85(-3.24%)
May 11, 2004	25.71	26.29	25.63	26.25	735,100	+0.83(+3.27%)
May 10, 2004	25.40	25.63	25.01	25.42	1,121,700	+0.02(+0.08%)
May 07, 2004	25.41	26.28	25.36	25.40	725,000	-0.21(-0.82%)
May 06, 2004	25.55	25.87	24.80	25.61	915,800	-0.06(-0.23%)
May 05, 2004	25.47	25.99	25.28	25.67	651,900	+0.27(+1.06%)
May 04, 2004	25.12	25.78	25.12	25.40	1,233,800	+0.47(+1.89%)
May 03, 2004	25.38	25.60	24.48	24.93	1,600,500	-0.35(-1.38%)
Apr 30, 2004	25.60	25.69	24.79	25.28	1,545,600	-0.05(-0.20%)
Apr 29, 2004	26.35	26.45	24.90	25.33	1,263,500	-1.02(-3.87%)
Apr 28, 2004	27.47	27.47	26.00	26.35	1,653,100	-1.18(-4.29%)
Apr 27, 2004	28.34	28.49	27.44	27.53	864,400	-0.71(-2.51%)
Apr 26, 2004	28.75	28.98	28.08	28.24	808,200	-0.22(-0.77%)
Apr 23, 2004	29.05	29.10	28.09	28.46	1,054,000	+0.01(+0.04%)
Apr 22, 2004	27.75	28.70	27.21	28.45	2,355,500	+2.10(+7.97%)
Apr 21, 2004	26.41	26.49	25.96	26.35	745,400	-0.06(-0.23%)
Apr 20, 2004	26.63	27.10	26.25	26.41	632,500	-0.22(-0.83%)
Apr 19, 2004	26.25	26.64	26.12	26.63	466,500	+0.22(+0.83%)
Apr 16, 2004	26.42	26.55	25.77	26.41	803,200	-0.01(-0.04%)
Apr 15, 2004	27.00	27.01	26.01	26.42	844,300	-0.38(-1.42%)
Apr 14, 2004	26.70	27.25	26.66	26.80	647,400	-0.10(-0.37%)
Apr 13, 2004	27.68	27.68	26.77	26.90	479,100	-0.53(-1.93%)
Apr 12, 2004	27.43	27.61	27.26	27.43	661,000	+0.00(+0.00%)
Apr 08, 2004	27.32	27.80	27.00	27.43	726,600	+0.36(+1.33%)
Apr 07, 2004	27.25	27.33	26.54	27.07	1,008,600	-0.21(-0.77%)
Apr 06, 2004	27.23	27.28	26.55	27.28	513,700	-0.05(-0.18%)
Apr 05, 2004	27.12	27.35	26.95	27.33	575,400	+0.21(+0.77%)
Apr 02, 2004	27.00	27.15	26.68	27.12	836,700	+0.75(+2.84%)
Apr 01, 2004	25.46	26.72	25.40	26.37	1,408,400	+0.91(+3.57%)
Mar 31, 2004	25.15	25.49	24.99	25.46	581,400	+0.37(+1.47%)
Mar 30, 2004	24.89	25.21	24.64	25.09	580,000	+0.07(+0.28%)
Mar 29, 2004	24.69	25.02	24.63	25.02	499,100	+0.58(+2.37%)
Mar 26, 2004	24.40	24.96	24.35	24.44	549,000	-0.06(-0.24%)
Mar 25, 2004	23.91	24.77	23.73	24.50	1,345,800	+0.76(+3.20%)
Mar 24, 2004	23.46	24.19	23.35	23.74	1,210,800	+0.55(+2.37%)
Mar 23, 2004	24.40	25.00	23.10	23.19	1,685,100	-0.68(-2.85%)
Mar 22, 2004	24.26	24.26	23.83	23.87	876,600	-0.59(-2.41%)
Mar 19, 2004	24.72	24.94	24.44	24.46	526,900	-0.33(-1.33%)
Mar 18, 2004	24.83	24.97	24.37	24.79	652,900	+0.03(+0.12%)
Mar 17, 2004	24.30	24.96	24.13	24.76	772,100	+0.61(+2.53%)
Mar 16, 2004	23.80	24.42	23.79	24.15	1,084,000	+0.48(+2.03%)
Mar 15, 2004	24.05	24.42	22.90	23.67	664,300	-0.43(-1.78%)
Mar 12, 2004	23.81	24.26	23.81	24.10	735,600	+0.49(+2.08%)
Mar 11, 2004	23.11	24.40	23.11	23.61	1,248,700	+0.51(+2.21%)
Mar 10, 2004	23.55	23.99	23.10	23.10	851,000	-0.60(-2.53%)
Mar 09, 2004	24.66	24.66	23.35	23.70	946,400	-0.72(-2.95%)
Mar 08, 2004	25.13	25.35	24.35	24.42	843,100	-0.79(-3.13%)
Mar 05, 2004	24.40	25.25	24.06	25.21	1,670,700	+0.71(+2.90%)
Mar 04, 2004	24.26	24.50	24.20	24.50	761,600	+0.14(+0.57%)
Mar 03, 2004	24.50	24.50	24.10	24.36	385,200	-0.14(-0.57%)
Mar 02, 2004	24.69	25.00	24.48	24.50	1,933,700	-0.19(-0.77%)
Mar 01, 2004	24.58	24.89	24.20	24.69	1,231,700	+0.09(+0.37%)
Feb 27, 2004	24.90	24.90	24.04	24.60	1,066,500	-0.35(-1.40%)
Feb 26, 2004	24.26	24.95	23.71	24.95	1,440,700	+0.60(+2.46%)
Feb 25, 2004	23.90	24.65	23.90	24.35	2,094,700	+0.43(+1.80%)
Feb 24, 2004	23.50	24.18	23.50	23.92	2,468,600	+0.41(+1.74%)
Feb 23, 2004	23.95	23.95	23.50	23.51	2,212,400	+0.00(+0.00%)
Feb 20, 2004	23.65	23.97	23.44	23.51	9,522,200	-1.14(-4.62%)
Feb 19, 2004	26.49	26.85	24.58	24.65	2,304,800	-1.56(-5.95%)
Feb 18, 2004	27.14	27.32	26.17	26.21	570,300	-0.92(-3.39%)
Feb 17, 2004	27.15	27.63	26.70	27.13	1,165,000	+0.68(+2.57%)
Feb 13, 2004	26.35	26.93	26.05	26.45	327,500	+0.30(+1.15%)
Feb 12, 2004	26.48	27.02	26.15	26.15	500,600	-0.33(-1.25%)
Feb 11, 2004	26.65	26.93	26.31	26.48	424,400	-0.13(-0.49%)
Feb 10, 2004	26.76	27.13	26.60	26.61	356,600	-0.14(-0.52%)
Feb 09, 2004	27.05	27.14	26.65	26.75	318,300	-0.21(-0.78%)
Feb 06, 2004	26.05	27.04	26.00	26.96	314,400	+0.79(+3.02%)
Feb 05, 2004	25.71	26.28	25.65	26.17	357,300	+0.47(+1.83%)
Feb 04, 2004	26.00	26.04	25.48	25.70	406,400	-0.44(-1.68%)
Feb 03, 2004	26.30	26.42	26.09	26.14	326,300	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.