Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.09	27.24	26.17	26.27	917,509	-0.68(-2.52%)
Jan 28, 2010	27.65	27.66	26.95	26.95	462,245	-0.69(-2.50%)
Jan 27, 2010	27.52	27.79	26.97	27.64	731,664	+0.09(+0.33%)
Jan 26, 2010	27.72	27.87	27.46	27.55	637,378	-0.24(-0.86%)
Jan 25, 2010	27.57	27.98	27.46	27.79	551,916	+0.43(+1.57%)
Jan 22, 2010	28.21	28.34	27.31	27.36	600,577	-0.80(-2.84%)
Jan 21, 2010	28.84	29.27	28.07	28.16	1,430,199	-0.61(-2.12%)
Jan 20, 2010	28.31	28.85	28.25	28.77	1,107,215	+0.07(+0.24%)
Jan 19, 2010	28.72	28.90	28.46	28.70	672,339	-0.03(-0.10%)
Jan 15, 2010	29.22	28.73	28.73	28.73	962,500	-0.55(-1.88%)
Jan 14, 2010	29.04	29.43	28.92	29.28	448,660	+0.12(+0.41%)
Jan 13, 2010	29.12	29.30	28.69	29.16	453,933	+0.22(+0.76%)
Jan 12, 2010	29.47	29.47	28.67	28.94	736,868	-0.68(-2.30%)
Jan 11, 2010	30.15	30.23	29.46	29.62	699,864	-0.46(-1.53%)
Jan 08, 2010	29.18	30.11	29.18	30.08	921,121	+0.86(+2.94%)
Jan 07, 2010	29.51	29.56	29.00	29.22	931,659	-0.37(-1.25%)
Jan 06, 2010	29.93	30.03	29.50	29.59	617,919	-0.38(-1.27%)
Jan 05, 2010	29.73	30.01	29.41	29.97	829,950	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.