Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	134.56	135.55	134.21	134.27	283,346	-0.33(-0.25%)
Dec 30, 2021	136.62	137.02	134.46	134.60	191,533	-1.48(-1.09%)
Dec 29, 2021	134.96	136.85	134.96	136.08	157,823	+0.88(+0.65%)
Dec 28, 2021	134.15	135.87	134.15	135.20	242,822	+0.96(+0.72%)
Dec 27, 2021	131.42	134.30	130.89	134.24	240,761	+3.36(+2.57%)
Dec 23, 2021	128.41	131.56	128.41	130.88	404,421	+3.14(+2.46%)
Dec 22, 2021	127.09	128.33	127.00	127.74	535,171	+0.75(+0.59%)
Dec 21, 2021	124.38	127.36	124.38	126.99	356,632	+3.56(+2.88%)
Dec 20, 2021	123.91	123.91	120.61	123.43	619,208	-1.79(-1.43%)
Dec 17, 2021	124.20	126.55	122.92	125.22	1,262,770	+0.76(+0.61%)
Dec 16, 2021	125.68	127.26	124.42	124.46	389,541	-0.31(-0.25%)
Dec 15, 2021	124.50	124.82	121.58	124.77	578,680	+0.49(+0.39%)
Dec 14, 2021	123.77	126.99	123.77	124.28	407,682	-0.02(-0.02%)
Dec 13, 2021	126.00	126.20	122.83	124.30	731,961	-2.27(-1.79%)
Dec 10, 2021	127.05	128.37	125.74	126.57	603,891	+0.91(+0.72%)
Dec 09, 2021	125.39	127.00	124.96	125.66	569,864	-0.25(-0.20%)
Dec 08, 2021	125.16	126.97	124.84	125.91	511,200	+0.70(+0.56%)
Dec 07, 2021	124.88	125.89	124.37	125.21	663,092	+2.11(+1.71%)
Dec 06, 2021	123.88	124.32	122.31	123.10	800,984	+0.94(+0.77%)
Dec 03, 2021	123.51	125.78	121.29	122.16	748,770	-0.70(-0.57%)
Dec 02, 2021	120.11	124.25	120.11	122.86	563,980	+2.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.