Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.00	33.79	32.73	33.65	1,076,000	+0.65(+1.97%)
Mar 28, 2008	33.25	33.55	32.87	33.00	731,200	+0.17(+0.52%)
Mar 27, 2008	33.53	33.91	32.83	32.83	750,328	-0.63(-1.88%)
Mar 26, 2008	33.92	34.23	33.34	33.46	1,095,100	-0.66(-1.93%)
Mar 25, 2008	33.89	34.44	33.57	34.12	674,900	+0.24(+0.71%)
Mar 24, 2008	32.01	34.09	32.01	33.88	1,050,010	+1.93(+6.04%)
Mar 21, 2008	31.59	32.07	31.39	31.95	1,253,300	+0.00(+0.00%)
Mar 20, 2008	31.59	32.07	31.39	31.95	1,253,300	+0.04(+0.13%)
Mar 19, 2008	31.94	32.22	31.59	31.91	977,230	+0.06(+0.19%)
Mar 18, 2008	31.60	32.00	31.30	31.85	824,904	+0.71(+2.28%)
Mar 17, 2008	31.00	31.75	30.89	31.14	756,287	-0.48(-1.52%)
Mar 14, 2008	32.90	32.90	31.30	31.62	642,410	-1.14(-3.48%)
Mar 13, 2008	32.33	32.93	31.78	32.76	632,037	-0.02(-0.06%)
Mar 12, 2008	32.41	33.09	32.23	32.78	1,085,197	+0.37(+1.14%)
Mar 11, 2008	32.67	33.19	31.74	32.41	738,200	+0.42(+1.31%)
Mar 10, 2008	32.16	32.51	31.82	31.99	740,369	-0.19(-0.59%)
Mar 07, 2008	31.66	32.94	31.62	32.18	763,069	+0.13(+0.41%)
Mar 06, 2008	32.67	32.82	31.93	32.05	600,780	-0.73(-2.23%)
Mar 05, 2008	32.93	33.68	32.78	32.78	1,197,150	-0.10(-0.30%)
Mar 04, 2008	32.31	33.02	32.17	32.88	825,628	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.