Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.85	64.59	63.49	64.41	517,999	+0.65(+1.02%)
Mar 30, 2016	64.30	64.36	63.34	63.76	377,340	-0.13(-0.20%)
Mar 29, 2016	62.15	63.99	61.74	63.89	577,789	+1.37(+2.19%)
Mar 28, 2016	63.09	63.09	62.31	62.52	468,449	-0.22(-0.35%)
Mar 24, 2016	62.27	62.74	62.74	62.74	404,600	+0.25(+0.40%)
Mar 23, 2016	63.27	63.26	62.40	62.49	487,827	-0.78(-1.23%)
Mar 22, 2016	62.79	64.30	62.69	63.27	665,561	+0.24(+0.38%)
Mar 21, 2016	63.10	63.19	62.61	63.03	509,131	-0.13(-0.21%)
Mar 18, 2016	61.77	63.30	61.75	63.16	1,467,963	+1.33(+2.15%)
Mar 17, 2016	61.29	62.00	60.69	61.83	561,071	+0.14(+0.23%)
Mar 16, 2016	61.17	61.96	60.98	61.69	653,730	+0.44(+0.72%)
Mar 15, 2016	60.74	61.36	60.46	61.25	512,945	+0.22(+0.36%)
Mar 14, 2016	61.59	61.82	60.93	61.03	466,441	+0.13(+0.21%)
Mar 11, 2016	60.00	61.00	59.84	60.90	362,986	+1.38(+2.32%)
Mar 10, 2016	60.69	60.91	59.02	59.52	344,007	-0.83(-1.38%)
Mar 09, 2016	59.65	60.43	59.27	60.35	644,764	+0.95(+1.60%)
Mar 08, 2016	60.18	60.25	58.91	59.40	583,778	-1.27(-2.09%)
Mar 07, 2016	59.27	60.67	59.27	60.67	654,576	+0.77(+1.29%)
Mar 04, 2016	59.04	60.25	58.79	59.90	728,209	+0.56(+0.94%)
Mar 03, 2016	59.11	59.40	58.70	59.34	593,432	+0.27(+0.46%)
Mar 02, 2016	58.87	59.69	58.45	59.07	454,026	+0.07(+0.12%)
Mar 01, 2016	57.65	59.00	57.38	59.00	550,168	+1.84(+3.22%)
Feb 29, 2016	57.83	58.37	57.16	57.16	590,756	-0.79(-1.36%)
Feb 26, 2016	57.59	58.11	56.73	57.95	605,434	+0.27(+0.47%)
Feb 25, 2016	57.28	57.86	56.95	57.68	638,960	+0.45(+0.79%)
Feb 24, 2016	55.66	57.30	55.19	57.23	659,881	+0.80(+1.42%)
Feb 23, 2016	56.86	57.00	55.95	56.43	626,568	-0.67(-1.17%)
Feb 22, 2016	57.42	57.96	56.58	57.10	558,763	+0.14(+0.25%)
Feb 19, 2016	56.80	57.21	56.26	56.96	661,004	-0.23(-0.40%)
Feb 18, 2016	56.85	58.77	56.78	57.19	933,624	+1.06(+1.89%)
Feb 17, 2016	55.98	56.66	55.94	56.13	675,495	+0.44(+0.79%)
Feb 16, 2016	54.68	56.03	54.43	55.69	684,483	+1.96(+3.65%)
Feb 12, 2016	52.42	53.73	53.73	53.73	740,700	+1.77(+3.41%)
Feb 11, 2016	53.34	53.86	51.57	51.96	873,991	-2.37(-4.36%)
Feb 10, 2016	53.44	54.77	53.34	54.33	1,107,415	+1.42(+2.68%)
Feb 09, 2016	53.65	54.87	52.84	52.91	1,461,262	-1.51(-2.77%)
Feb 08, 2016	54.10	54.73	53.43	54.42	1,345,673	-0.33(-0.60%)
Feb 05, 2016	55.65	56.90	54.64	54.75	2,007,152	-0.65(-1.17%)
Feb 04, 2016	52.67	55.45	52.08	55.40	1,247,283	+4.29(+8.39%)
Feb 03, 2016	51.17	51.38	49.38	51.11	872,627	+0.42(+0.83%)
Feb 02, 2016	51.64	51.70	50.20	50.69	796,067	-1.81(-3.45%)
Feb 01, 2016	51.35	52.81	51.08	52.50	842,907	+0.90(+1.74%)
Jan 29, 2016	49.69	51.60	49.69	51.60	840,651	+2.29(+4.64%)
Jan 28, 2016	49.70	49.72	48.46	49.31	795,269	+0.13(+0.26%)
Jan 27, 2016	49.61	50.06	48.94	49.18	487,836	-0.68(-1.36%)
Jan 26, 2016	49.01	50.20	49.01	49.86	502,192	+1.20(+2.47%)
Jan 25, 2016	49.00	49.53	48.54	48.66	870,592	-0.47(-0.96%)
Jan 22, 2016	48.74	50.67	48.54	49.13	836,595	+1.98(+4.20%)
Jan 21, 2016	46.75	47.50	46.16	47.15	820,261	+0.47(+1.01%)
Jan 20, 2016	46.12	47.12	45.23	46.68	542,143	+0.02(+0.04%)
Jan 19, 2016	47.62	47.67	46.21	46.66	846,983	-0.51(-1.08%)
Jan 15, 2016	46.92	47.17	47.17	47.17	692,000	-1.02(-2.12%)
Jan 14, 2016	47.46	48.67	46.76	48.19	796,322	+0.89(+1.88%)
Jan 13, 2016	48.50	48.87	47.04	47.30	778,360	-1.02(-2.11%)
Jan 12, 2016	48.78	48.90	47.17	48.32	383,644	+0.06(+0.12%)
Jan 11, 2016	48.32	48.75	47.47	48.26	699,882	+0.21(+0.44%)
Jan 08, 2016	49.04	49.04	48.02	48.05	598,699	-0.73(-1.50%)
Jan 07, 2016	49.82	50.11	48.69	48.78	579,226	-1.95(-3.84%)
Jan 06, 2016	51.58	51.89	50.53	50.73	552,626	-1.69(-3.22%)
Jan 05, 2016	53.14	53.47	52.26	52.42	433,224	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.