Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.20	24.50	23.68	24.19	1,102,788	+0.12(+0.50%)
May 28, 2009	23.28	24.13	22.75	24.07	1,064,155	+1.05(+4.56%)
May 27, 2009	23.37	23.79	22.96	23.02	1,007,780	-0.36(-1.54%)
May 26, 2009	22.05	23.58	22.03	23.38	1,183,890	+1.09(+4.89%)
May 22, 2009	23.22	23.33	22.23	22.29	960,550	-0.88(-3.80%)
May 21, 2009	23.03	23.41	22.78	23.17	1,393,397	-0.07(-0.30%)
May 20, 2009	22.87	23.88	22.76	23.24	2,146,314	+0.45(+1.97%)
May 19, 2009	21.69	23.03	21.39	22.79	1,607,874	+1.11(+5.12%)
May 18, 2009	21.39	21.74	20.97	21.68	1,218,780	+0.48(+2.26%)
May 15, 2009	21.34	21.79	21.12	21.20	1,061,129	-0.14(-0.66%)
May 14, 2009	20.77	21.64	20.77	21.34	1,006,636	+0.57(+2.74%)
May 13, 2009	21.20	21.26	20.47	20.77	1,112,161	-0.69(-3.22%)
May 12, 2009	22.13	22.35	20.92	21.46	1,850,254	-0.61(-2.76%)
May 11, 2009	22.50	22.54	21.86	22.07	1,135,425	-0.87(-3.79%)
May 08, 2009	22.36	22.98	21.90	22.94	1,279,308	+0.95(+4.32%)
May 07, 2009	24.11	24.11	21.66	21.99	1,698,896	-1.61(-6.82%)
May 06, 2009	23.96	24.05	23.15	23.60	1,462,077	+0.00(+0.00%)
May 05, 2009	24.24	24.61	23.21	23.60	2,227,894	-0.77(-3.16%)
May 04, 2009	24.24	24.41	24.18	24.37	1,817,572	+1.37(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.