Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	142.57	145.05	141.52	143.23	430,975	+1.70(+1.20%)
Jun 29, 2023	137.99	141.68	137.82	141.53	321,964	+4.23(+3.08%)
Jun 28, 2023	137.09	137.89	134.98	137.30	327,368	+0.24(+0.18%)
Jun 27, 2023	134.01	137.25	131.19	137.06	442,096	+1.95(+1.44%)
Jun 26, 2023	135.68	137.09	134.97	135.11	323,860	+0.03(+0.02%)
Jun 23, 2023	136.25	136.70	134.87	135.08	627,256	-2.16(-1.57%)
Jun 22, 2023	136.54	138.26	136.21	137.24	440,298	+0.17(+0.12%)
Jun 21, 2023	137.75	138.35	136.79	137.07	407,322	-1.04(-0.75%)
Jun 20, 2023	137.58	138.71	136.80	138.11	465,555	-0.34(-0.25%)
Jun 16, 2023	139.92	140.32	138.09	138.45	1,283,109	-0.78(-0.56%)
Jun 15, 2023	137.79	140.11	137.71	139.23	669,925	+1.30(+0.94%)
Jun 14, 2023	137.86	139.55	136.99	137.93	520,646	+0.48(+0.35%)
Jun 13, 2023	136.31	137.89	134.84	137.45	608,570	+2.00(+1.48%)
Jun 12, 2023	133.17	135.75	133.17	135.45	509,803	+1.29(+0.96%)
Jun 09, 2023	134.31	135.41	133.83	134.16	514,111	+0.08(+0.06%)
Jun 08, 2023	133.82	134.62	133.25	134.08	381,216	+0.23(+0.17%)
Jun 07, 2023	131.50	135.03	130.97	133.85	469,896	+3.11(+2.38%)
Jun 06, 2023	126.31	131.02	126.31	130.74	436,595	+3.96(+3.12%)
Jun 05, 2023	127.79	128.34	125.19	126.78	401,815	-2.01(-1.56%)
Jun 02, 2023	126.79	129.60	126.79	128.79	361,182	+2.67(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.