Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.86	52.19	51.38	51.38	784,920	-1.19(-2.26%)
Jan 30, 2014	52.57	52.64	51.58	52.57	389,099	+0.77(+1.49%)
Jan 29, 2014	51.57	52.51	51.57	51.80	584,135	-0.27(-0.52%)
Jan 28, 2014	51.80	52.14	51.71	52.07	477,694	+0.27(+0.52%)
Jan 27, 2014	51.96	52.54	51.62	51.80	508,935	+0.02(+0.04%)
Jan 24, 2014	52.84	53.06	51.67	51.78	580,809	-1.34(-2.52%)
Jan 23, 2014	53.67	53.99	52.83	53.12	582,674	-0.51(-0.95%)
Jan 22, 2014	53.81	53.98	53.08	53.63	632,281	-0.24(-0.45%)
Jan 21, 2014	54.53	54.77	53.39	53.87	686,838	-0.25(-0.46%)
Jan 17, 2014	54.25	54.12	54.12	54.12	325,100	-0.18(-0.33%)
Jan 16, 2014	54.52	54.70	54.19	54.30	304,492	-0.36(-0.66%)
Jan 15, 2014	53.47	54.67	53.47	54.66	410,354	+1.19(+2.23%)
Jan 14, 2014	52.49	53.55	52.29	53.47	380,913	+1.26(+2.41%)
Jan 13, 2014	53.26	53.31	52.09	52.21	284,138	-1.14(-2.14%)
Jan 10, 2014	52.99	53.64	52.83	53.35	404,342	+0.44(+0.83%)
Jan 09, 2014	52.73	52.98	52.35	52.91	370,837	+0.36(+0.69%)
Jan 08, 2014	52.41	52.75	52.06	52.55	531,881	+0.21(+0.40%)
Jan 07, 2014	52.05	52.51	51.71	52.34	397,134	+0.47(+0.91%)
Jan 06, 2014	52.92	52.93	51.76	51.87	652,653	-0.82(-1.56%)
Jan 03, 2014	52.75	52.77	52.33	52.69	396,957	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.