Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.61	39.96	39.04	39.28	505,300	-0.46(-1.16%)
Dec 28, 2007	39.91	40.12	39.56	39.74	681,340	-0.12(-0.30%)
Dec 27, 2007	40.28	40.53	39.71	39.86	533,100	-0.42(-1.04%)
Dec 26, 2007	40.29	40.49	39.98	40.28	652,952	-0.01(-0.02%)
Dec 24, 2007	38.75	40.38	38.75	40.29	347,800	+1.54(+3.97%)
Dec 21, 2007	39.69	39.69	38.41	38.75	927,942	-0.45(-1.15%)
Dec 20, 2007	38.44	39.20	38.23	39.20	850,200	+0.97(+2.54%)
Dec 19, 2007	37.13	38.66	36.97	38.23	967,200	+0.91(+2.44%)
Dec 18, 2007	37.97	37.97	36.41	37.32	600,535	-0.24(-0.64%)
Dec 17, 2007	37.82	38.17	37.46	37.56	523,700	-0.51(-1.34%)
Dec 14, 2007	39.10	39.34	37.88	38.07	868,900	-1.20(-3.06%)
Dec 13, 2007	38.94	39.35	38.60	39.27	1,047,700	+0.08(+0.20%)
Dec 12, 2007	39.42	39.79	38.82	39.19	881,300	+1.06(+2.78%)
Dec 11, 2007	38.85	39.40	38.00	38.13	1,136,813	-0.70(-1.80%)
Dec 10, 2007	39.49	39.49	38.66	38.83	534,811	-0.47(-1.20%)
Dec 07, 2007	38.87	40.00	38.85	39.30	773,600	+0.30(+0.77%)
Dec 06, 2007	38.52	39.00	38.28	39.00	801,044	+0.50(+1.30%)
Dec 05, 2007	38.18	39.28	38.07	38.50	1,058,710	+0.72(+1.91%)
Dec 04, 2007	37.05	38.95	36.84	37.78	1,783,578	+1.52(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.