Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.35	75.83	74.60	74.74	330,282	-0.33(-0.44%)
Apr 27, 2018	75.07	75.43	74.45	75.07	184,505	+0.09(+0.12%)
Apr 26, 2018	76.05	76.10	74.61	74.98	351,050	-0.98(-1.29%)
Apr 25, 2018	75.50	76.59	75.02	75.96	253,813	+0.37(+0.49%)
Apr 24, 2018	78.08	78.39	75.20	75.59	266,395	-2.04(-2.63%)
Apr 23, 2018	78.00	78.44	77.21	77.63	264,428	-0.22(-0.28%)
Apr 20, 2018	78.15	78.16	77.21	77.85	787,711	-0.50(-0.64%)
Apr 19, 2018	78.29	78.83	77.77	78.35	437,100	+0.10(+0.13%)
Apr 18, 2018	77.47	78.26	76.89	78.25	385,944	+1.18(+1.53%)
Apr 17, 2018	77.34	77.79	76.80	77.07	390,739	+0.04(+0.05%)
Apr 16, 2018	76.70	77.43	76.06	77.03	247,491	+0.79(+1.04%)
Apr 13, 2018	77.53	78.27	75.98	76.24	203,271	-0.70(-0.91%)
Apr 12, 2018	76.89	77.45	76.75	76.94	260,416	+0.28(+0.37%)
Apr 11, 2018	75.82	76.98	75.53	76.66	396,400	+0.57(+0.75%)
Apr 10, 2018	75.26	76.77	75.17	76.09	464,411	+1.95(+2.63%)
Apr 09, 2018	73.47	75.73	73.21	74.14	622,977	+1.35(+1.85%)
Apr 06, 2018	75.47	75.92	72.44	72.79	478,599	-3.32(-4.36%)
Apr 05, 2018	75.46	76.85	75.09	76.11	718,876	+1.29(+1.72%)
Apr 04, 2018	72.90	75.01	72.31	74.82	455,452	+0.24(+0.32%)
Apr 03, 2018	74.05	74.98	73.71	74.58	508,663	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.