Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	122.82	123.10	121.13	121.22	549,127	-1.65(-1.34%)
Aug 30, 2021	123.00	123.55	122.39	122.87	317,084	+0.19(+0.15%)
Aug 27, 2021	120.86	123.58	120.86	122.68	470,460	+1.91(+1.58%)
Aug 26, 2021	120.31	121.47	120.00	120.77	337,353	+0.20(+0.17%)
Aug 25, 2021	120.20	121.77	119.65	120.57	340,711	+0.77(+0.64%)
Aug 24, 2021	119.02	120.44	118.89	119.80	317,705	+0.99(+0.83%)
Aug 23, 2021	118.89	119.26	117.05	118.81	568,712	+0.27(+0.23%)
Aug 20, 2021	116.22	118.86	115.92	118.54	575,423	+2.21(+1.90%)
Aug 19, 2021	115.82	116.89	115.12	116.33	438,740	-1.09(-0.93%)
Aug 18, 2021	117.22	119.33	116.63	117.42	482,238	-0.23(-0.20%)
Aug 17, 2021	116.48	117.79	115.89	117.65	338,996	-0.03(-0.03%)
Aug 16, 2021	115.84	117.80	115.04	117.68	340,089	+1.20(+1.03%)
Aug 13, 2021	117.40	118.01	116.16	116.48	383,450	-1.30(-1.10%)
Aug 12, 2021	119.69	119.72	117.54	117.78	423,968	-1.36(-1.14%)
Aug 11, 2021	117.86	119.18	117.25	119.14	265,270	+1.37(+1.16%)
Aug 10, 2021	118.20	118.42	117.11	117.77	263,096	-0.67(-0.57%)
Aug 09, 2021	118.54	119.09	117.51	118.44	421,003	-0.08(-0.07%)
Aug 06, 2021	119.36	119.75	117.74	118.52	391,112	+0.73(+0.62%)
Aug 05, 2021	119.56	119.76	115.86	117.79	535,357	-1.45(-1.22%)
Aug 04, 2021	119.54	120.28	118.51	119.24	273,859	-0.72(-0.60%)
Aug 03, 2021	118.32	120.11	116.45	119.96	331,553	+2.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.