Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.75	33.75	33.03	33.19	0	-0.75(-2.21%)
Aug 28, 2008	33.29	34.33	32.85	33.94	1,201,422	+0.68(+2.04%)
Aug 27, 2008	32.60	33.52	32.60	33.26	548,796	+0.54(+1.65%)
Aug 26, 2008	33.84	33.84	32.49	32.72	999,750	-1.03(-3.05%)
Aug 25, 2008	34.10	34.20	33.35	33.75	595,528	-0.58(-1.69%)
Aug 22, 2008	34.25	34.50	34.04	34.33	547,815	+0.27(+0.79%)
Aug 21, 2008	34.02	34.58	33.62	34.06	881,278	-0.28(-0.82%)
Aug 20, 2008	34.50	34.80	33.84	34.34	705,480	-0.10(-0.29%)
Aug 19, 2008	35.00	35.00	34.14	34.44	721,392	-0.63(-1.80%)
Aug 18, 2008	35.50	35.68	34.93	35.07	929,589	-0.46(-1.29%)
Aug 15, 2008	35.52	36.00	35.18	35.53	0	+0.19(+0.54%)
Aug 14, 2008	35.11	35.96	34.95	35.34	881,534	+0.15(+0.43%)
Aug 13, 2008	34.96	35.38	34.66	35.19	712,772	+0.23(+0.66%)
Aug 12, 2008	34.64	35.10	34.57	34.96	866,040	+0.23(+0.66%)
Aug 11, 2008	34.83	35.22	34.53	34.73	853,425	-0.21(-0.60%)
Aug 08, 2008	33.88	35.12	33.73	34.94	1,181,263	+1.10(+3.25%)
Aug 07, 2008	33.37	34.34	33.05	33.84	765,656	+0.00(+0.00%)
Aug 06, 2008	34.01	34.03	33.28	33.84	1,164,323	-0.25(-0.73%)
Aug 05, 2008	32.56	34.18	32.56	34.09	1,293,677	+1.67(+5.15%)
Aug 04, 2008	32.07	32.73	31.36	32.42	1,011,676	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.