Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.10	26.10	25.57	25.77	797,914	-0.30(-1.15%)
Jul 30, 2009	25.08	26.33	24.89	26.07	1,723,211	+1.28(+5.16%)
Jul 29, 2009	24.27	25.22	24.27	24.79	1,211,264	+0.28(+1.14%)
Jul 28, 2009	24.38	24.65	23.84	24.51	1,511,126	+0.06(+0.25%)
Jul 27, 2009	24.74	24.95	24.28	24.45	1,256,326	-0.50(-2.00%)
Jul 24, 2009	24.36	25.00	24.30	24.95	1,303,145	+0.31(+1.26%)
Jul 23, 2009	24.01	24.76	23.83	24.64	1,075,716	+0.55(+2.28%)
Jul 22, 2009	23.32	24.30	23.29	24.09	1,301,888	+0.75(+3.21%)
Jul 21, 2009	23.51	23.64	22.76	23.34	959,209	-0.16(-0.68%)
Jul 20, 2009	23.27	23.58	23.09	23.50	1,246,627	+0.34(+1.47%)
Jul 17, 2009	23.02	23.67	22.67	23.16	870,259	+0.14(+0.61%)
Jul 16, 2009	22.21	23.11	22.10	23.02	966,517	+0.79(+3.55%)
Jul 15, 2009	20.81	22.25	20.78	22.23	1,796,013	+1.59(+7.70%)
Jul 14, 2009	20.25	20.69	19.98	20.64	1,058,713	+0.42(+2.08%)
Jul 13, 2009	20.04	20.36	20.00	20.22	1,321,719	+0.20(+1.00%)
Jul 10, 2009	20.04	20.28	19.87	20.02	942,933	-0.12(-0.60%)
Jul 09, 2009	20.35	20.53	20.08	20.14	1,353,473	-0.04(-0.20%)
Jul 08, 2009	20.19	20.79	19.75	20.18	1,442,246	+0.01(+0.05%)
Jul 07, 2009	20.70	20.80	20.12	20.17	1,345,247	-0.54(-2.61%)
Jul 06, 2009	21.00	21.12	20.55	20.71	1,040,410	-0.40(-1.89%)
Jul 02, 2009	21.13	21.25	20.88	21.11	789,956	-0.42(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.