Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.47	41.88	41.05	41.29	660,747	+0.25(+0.61%)
Jan 30, 2012	41.11	41.44	40.15	41.04	583,991	-0.55(-1.32%)
Jan 27, 2012	40.96	41.87	40.81	41.59	583,717	+0.36(+0.87%)
Jan 26, 2012	41.67	41.87	40.76	41.23	697,568	-0.13(-0.31%)
Jan 25, 2012	40.99	41.43	40.26	41.36	553,084	+0.18(+0.44%)
Jan 24, 2012	40.91	41.34	40.73	41.18	615,477	-0.12(-0.29%)
Jan 23, 2012	41.50	41.81	40.57	41.30	610,267	-0.46(-1.10%)
Jan 20, 2012	41.13	41.81	41.10	41.76	617,713	+0.44(+1.06%)
Jan 19, 2012	41.19	41.45	40.48	41.32	992,920	+0.22(+0.54%)
Jan 18, 2012	38.07	41.39	38.01	41.10	1,966,502	+3.25(+8.59%)
Jan 17, 2012	37.71	38.17	37.66	37.85	449,615	+0.61(+1.64%)
Jan 13, 2012	37.39	37.66	37.02	37.24	404,039	-0.52(-1.38%)
Jan 12, 2012	37.87	37.98	37.35	37.76	460,908	+0.02(+0.05%)
Jan 11, 2012	37.57	38.10	37.50	37.74	492,917	-0.01(-0.03%)
Jan 10, 2012	37.74	38.05	37.55	37.75	755,738	+0.58(+1.56%)
Jan 09, 2012	36.85	37.49	36.60	37.17	634,203	+0.43(+1.17%)
Jan 06, 2012	36.62	37.07	36.34	36.74	958,355	+0.03(+0.08%)
Jan 05, 2012	36.64	36.77	35.77	36.71	1,614,534	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.