Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.60	69.11	67.66	68.95	429,900	+0.71(+1.04%)
Dec 28, 2018	68.17	69.39	67.73	68.24	432,300	+0.25(+0.37%)
Dec 27, 2018	65.61	67.99	65.21	67.99	452,068	+1.08(+1.61%)
Dec 26, 2018	63.45	66.93	62.69	66.91	581,797	+3.66(+5.79%)
Dec 24, 2018	64.97	65.48	63.24	63.25	208,400	-2.31(-3.52%)
Dec 21, 2018	67.61	67.97	65.31	65.56	910,000	-1.98(-2.93%)
Dec 20, 2018	68.56	69.31	66.76	67.54	360,100	-1.20(-1.75%)
Dec 19, 2018	70.23	71.13	68.32	68.74	567,145	-1.67(-2.37%)
Dec 18, 2018	70.76	71.86	70.08	70.41	595,799	+0.52(+0.74%)
Dec 17, 2018	70.36	72.03	69.12	69.89	660,760	-0.52(-0.74%)
Dec 14, 2018	70.23	71.64	70.08	70.41	394,600	-0.93(-1.30%)
Dec 13, 2018	72.51	73.51	71.28	71.34	521,445	-0.62(-0.86%)
Dec 12, 2018	72.25	73.11	71.73	71.96	561,927	+1.08(+1.52%)
Dec 11, 2018	72.57	73.30	70.28	70.88	533,931	-0.62(-0.87%)
Dec 10, 2018	71.62	72.45	70.74	71.50	721,620	-0.22(-0.31%)
Dec 07, 2018	74.50	75.08	71.36	71.72	709,900	-2.97(-3.98%)
Dec 06, 2018	73.97	75.07	73.41	74.69	951,649	-0.72(-0.95%)
Dec 04, 2018	78.15	78.15	75.39	75.41	602,700	-2.99(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.