Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.71	112.52	109.53	110.82	1,096,711	+1.38(+1.26%)
Mar 30, 2021	107.39	109.99	107.39	109.44	467,504	+1.68(+1.56%)
Mar 29, 2021	109.72	111.86	107.08	107.76	532,326	-1.99(-1.81%)
Mar 26, 2021	106.82	109.94	105.55	109.75	259,000	+3.81(+3.60%)
Mar 25, 2021	102.91	106.34	102.61	105.94	357,233	+2.35(+2.27%)
Mar 24, 2021	105.64	107.37	103.45	103.59	374,606	-1.10(-1.05%)
Mar 23, 2021	108.35	109.50	103.77	104.69	544,630	-4.33(-3.97%)
Mar 22, 2021	109.40	109.97	108.40	109.02	491,200	-0.11(-0.10%)
Mar 19, 2021	108.03	109.86	106.53	109.13	1,079,600	+1.01(+0.93%)
Mar 18, 2021	108.44	110.99	107.57	108.12	409,130	-1.40(-1.28%)
Mar 17, 2021	108.00	109.93	107.17	109.52	446,020	+1.42(+1.31%)
Mar 16, 2021	108.50	109.25	107.33	108.10	407,149	+0.02(+0.02%)
Mar 15, 2021	104.98	108.09	104.11	108.08	395,366	+2.81(+2.67%)
Mar 12, 2021	104.56	105.58	103.61	105.27	409,500	+0.20(+0.19%)
Mar 11, 2021	105.00	105.73	103.27	105.07	421,514	+1.08(+1.04%)
Mar 10, 2021	103.33	104.16	102.10	103.99	506,261	+1.17(+1.14%)
Mar 09, 2021	103.43	104.04	102.32	102.82	531,457	+0.81(+0.79%)
Mar 08, 2021	102.00	103.78	101.39	102.01	652,947	+0.64(+0.63%)
Mar 05, 2021	100.24	101.81	96.74	101.37	569,000	+2.62(+2.65%)
Mar 04, 2021	100.10	101.64	96.40	98.75	848,199	-1.95(-1.94%)
Mar 03, 2021	101.47	102.64	100.01	100.70	522,342	-0.88(-0.87%)
Mar 02, 2021	103.45	103.84	101.46	101.58	446,814	-2.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.