Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.53	114.65	113.15	113.83	451,529	-0.25(-0.22%)
Jun 29, 2021	113.49	114.73	113.49	114.08	343,577	+0.56(+0.49%)
Jun 28, 2021	113.22	113.96	112.38	113.52	562,512	+0.57(+0.50%)
Jun 25, 2021	113.16	114.11	112.70	112.95	624,639	+0.08(+0.07%)
Jun 24, 2021	112.49	113.34	111.33	112.87	362,814	+1.22(+1.09%)
Jun 23, 2021	111.76	112.63	111.25	111.65	412,932	-0.12(-0.11%)
Jun 22, 2021	111.93	112.45	111.11	111.77	488,530	-0.56(-0.50%)
Jun 21, 2021	111.10	113.52	111.10	112.33	502,187	+1.77(+1.60%)
Jun 18, 2021	112.41	112.78	109.68	110.56	1,455,008	-3.95(-3.45%)
Jun 17, 2021	117.20	117.20	114.11	114.51	757,127	-2.53(-2.16%)
Jun 16, 2021	118.57	118.57	116.57	117.04	497,389	-1.86(-1.56%)
Jun 15, 2021	119.46	119.64	117.98	118.90	435,639	-0.50(-0.42%)
Jun 14, 2021	120.81	121.28	119.18	119.40	547,161	-1.49(-1.23%)
Jun 11, 2021	122.01	122.43	120.67	120.89	495,980	-0.30(-0.25%)
Jun 10, 2021	121.73	122.30	120.38	121.19	440,802	+0.08(+0.07%)
Jun 09, 2021	122.46	122.46	121.08	121.11	419,162	-1.12(-0.92%)
Jun 08, 2021	121.24	122.47	120.45	122.23	674,608	+1.33(+1.10%)
Jun 07, 2021	121.96	122.48	119.99	120.90	541,790	-1.18(-0.97%)
Jun 04, 2021	121.43	122.37	121.08	122.08	417,862	+1.42(+1.18%)
Jun 03, 2021	120.81	121.06	119.89	120.66	473,899	-0.97(-0.80%)
Jun 02, 2021	121.96	122.28	120.77	121.63	660,608	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.