Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.88	83.19	81.27	81.34	400,489	-1.08(-1.31%)
Jan 30, 2018	82.56	82.78	81.97	82.42	424,186	-0.94(-1.13%)
Jan 29, 2018	83.88	84.53	83.23	83.36	333,902	-0.66(-0.79%)
Jan 26, 2018	83.83	84.24	82.53	84.02	444,087	+0.61(+0.73%)
Jan 25, 2018	85.27	85.27	83.21	83.41	417,412	-1.05(-1.24%)
Jan 24, 2018	86.17	86.48	84.43	84.46	408,760	-1.41(-1.64%)
Jan 23, 2018	86.42	86.66	85.71	85.87	276,575	-0.55(-0.64%)
Jan 22, 2018	86.65	86.70	85.57	86.42	289,819	-0.52(-0.60%)
Jan 19, 2018	85.00	87.26	84.92	86.94	463,837	+2.81(+3.34%)
Jan 18, 2018	83.83	84.74	83.38	84.13	304,008	+0.30(+0.36%)
Jan 17, 2018	83.69	84.34	83.33	83.83	460,337	+0.51(+0.61%)
Jan 16, 2018	84.24	84.52	83.22	83.32	284,792	-0.35(-0.42%)
Jan 12, 2018		83.67	83.67	83.67	0	+0.38(+0.46%)
Jan 11, 2018	82.59	83.72	82.59	83.29	842,436	+0.94(+1.14%)
Jan 10, 2018	83.76	83.76	82.08	82.35	922,563	-1.64(-1.95%)
Jan 09, 2018	84.31	84.60	83.91	83.99	238,281	+0.06(+0.07%)
Jan 08, 2018	83.64	84.32	83.24	83.93	266,433	+0.30(+0.36%)
Jan 05, 2018	83.13	83.93	83.11	83.63	241,450	+0.88(+1.06%)
Jan 04, 2018	82.13	83.58	82.11	82.75	284,841	+0.99(+1.21%)
Jan 03, 2018	81.48	81.90	80.98	81.76	312,800	+0.54(+0.66%)
Jan 02, 2018	81.00	81.42	80.14	81.22	405,080	+0.81(+1.01%)
Dec 29, 2017		80.41	80.41	80.41	0	-0.09(-0.11%)
Dec 28, 2017	80.20	80.64	79.74	80.50	284,523	+0.62(+0.78%)
Dec 27, 2017	79.65	80.14	79.62	79.88	153,206	+0.10(+0.13%)
Dec 26, 2017	80.02	80.53	79.47	79.78	351,036	-0.62(-0.77%)
Dec 22, 2017	80.96	80.96	80.02	80.40	327,479	-0.23(-0.29%)
Dec 21, 2017	80.68	81.06	80.49	80.63	455,518	+0.08(+0.10%)
Dec 20, 2017	80.85	81.02	80.17	80.55	473,021	+0.11(+0.14%)
Dec 19, 2017	80.07	80.97	79.62	80.44	474,126	+0.29(+0.36%)
Dec 18, 2017	78.90	81.13	78.90	80.15	633,704	+1.64(+2.09%)
Dec 15, 2017	77.41	79.21	77.24	78.51	878,042	+1.29(+1.67%)
Dec 14, 2017	78.33	78.48	77.21	77.22	519,793	-0.78(-1.00%)
Dec 13, 2017	78.44	78.92	77.85	78.00	546,437	-0.36(-0.46%)
Dec 12, 2017	78.03	78.57	77.87	78.36	304,380	+0.06(+0.08%)
Dec 11, 2017	78.17	78.31	77.40	78.30	348,339	+0.42(+0.54%)
Dec 08, 2017	78.32	78.36	77.61	77.88	422,259	+0.38(+0.49%)
Dec 07, 2017	77.00	77.68	76.75	77.50	680,699	+0.46(+0.60%)
Dec 06, 2017	77.35	77.65	76.68	77.04	405,809	-0.70(-0.90%)
Dec 05, 2017	77.65	78.31	77.56	77.74	468,655	+0.03(+0.04%)
Dec 04, 2017	80.18	80.18	77.50	77.71	588,242	-1.49(-1.88%)
Dec 01, 2017	80.74	81.38	78.24	79.20	382,092	-1.53(-1.90%)
Nov 30, 2017	80.53	81.53	80.28	80.73	458,058	+0.41(+0.51%)
Nov 29, 2017	80.77	81.07	79.96	80.32	316,750	-0.45(-0.56%)
Nov 28, 2017	79.07	80.87	78.95	80.77	734,815	+1.88(+2.38%)
Nov 27, 2017	78.85	79.02	78.03	78.89	452,191	+0.02(+0.03%)
Nov 24, 2017	79.04	79.64	78.34	78.87	550,218	+0.19(+0.24%)
Nov 22, 2017	79.00	79.65	78.62	78.68	247,880	-0.28(-0.35%)
Nov 21, 2017	78.87	79.19	78.66	78.96	478,905	+0.41(+0.52%)
Nov 20, 2017	77.59	78.58	77.59	78.55	466,192	+0.92(+1.19%)
Nov 17, 2017	78.39	78.44	77.34	77.63	676,709	-0.84(-1.07%)
Nov 16, 2017	78.01	79.07	78.01	78.47	607,782	+1.16(+1.50%)
Nov 15, 2017	77.44	77.94	76.80	77.31	688,410	-0.46(-0.59%)
Nov 14, 2017	77.51	77.88	76.98	77.77	495,812	-0.30(-0.38%)
Nov 13, 2017	77.79	78.54	77.78	78.07	1,059,145	-0.21(-0.27%)
Nov 10, 2017	78.45	78.90	78.10	78.28	564,714	-0.31(-0.39%)
Nov 09, 2017	78.16	79.42	77.85	78.59	670,495	-0.07(-0.09%)
Nov 08, 2017	78.35	78.97	77.98	78.66	557,695	+0.22(+0.28%)
Nov 07, 2017	78.01	78.90	77.67	78.44	683,031	+0.31(+0.40%)
Nov 06, 2017	78.39	79.31	77.89	78.13	572,885	-0.04(-0.05%)
Nov 03, 2017	79.57	80.11	77.91	78.17	587,468	-0.93(-1.18%)
Nov 02, 2017	80.00	80.00	76.97	79.10	748,158	-3.05(-3.71%)
Nov 01, 2017	84.18	84.18	81.83	82.15	632,069	-1.44(-1.72%)
Oct 31, 2017	83.71	84.08	83.37	83.59	288,366	+0.38(+0.46%)
Oct 30, 2017	83.63	83.96	82.66	83.21	268,977	-0.56(-0.67%)
Oct 27, 2017	84.01	84.14	83.47	83.77	352,905	-0.19(-0.23%)
Oct 26, 2017	83.74	84.35	83.30	83.96	299,239	+0.57(+0.68%)
Oct 25, 2017	83.28	83.60	82.69	83.39	355,481	+0.06(+0.07%)
Oct 24, 2017	83.20	83.50	82.86	83.33	215,437	+0.14(+0.17%)
Oct 23, 2017	84.00	84.12	83.11	83.19	178,053	-0.39(-0.47%)
Oct 20, 2017	83.39	83.88	83.25	83.58	256,317	+0.90(+1.09%)
Oct 19, 2017	83.19	83.48	82.35	82.68	423,324	-0.79(-0.95%)
Oct 18, 2017	83.28	83.92	83.10	83.47	284,647	+0.39(+0.47%)
Oct 17, 2017	83.06	83.44	82.85	83.08	231,372	+0.02(+0.02%)
Oct 16, 2017	83.17	83.42	82.86	83.06	210,039	+0.09(+0.11%)
Oct 13, 2017	83.54	83.66	82.75	82.97	251,478	-0.38(-0.46%)
Oct 12, 2017	82.78	83.62	82.76	83.35	491,337	+0.48(+0.58%)
Oct 11, 2017	82.44	82.98	82.44	82.87	295,111	+0.27(+0.33%)
Oct 10, 2017	82.65	82.90	82.44	82.60	247,398	+0.60(+0.73%)
Oct 09, 2017	82.10	82.21	81.75	82.00	280,516	-0.16(-0.19%)
Oct 06, 2017	82.16	82.61	81.84	82.16	703,253	-0.23(-0.28%)
Oct 05, 2017	82.48	82.75	82.32	82.39	670,311	-0.14(-0.17%)
Oct 04, 2017	82.25	82.64	81.84	82.53	698,460	+0.23(+0.28%)
Oct 03, 2017	81.90	82.40	81.54	82.30	385,487	+0.33(+0.40%)
Oct 02, 2017	80.59	82.11	80.40	81.97	693,126	+1.56(+1.94%)
Sep 29, 2017	80.73	81.03	80.26	80.41	511,994	-0.09(-0.11%)
Sep 28, 2017	80.38	80.61	80.05	80.50	426,477	+0.00(+0.00%)
Sep 27, 2017	80.50	81.27	79.54	80.50	541,823	-0.07(-0.09%)
Sep 26, 2017	80.74	80.85	80.13	80.57	382,017	+0.33(+0.41%)
Sep 25, 2017	80.09	80.39	79.47	80.24	341,477	+0.00(+0.00%)
Sep 22, 2017	79.45	80.52	79.45	80.24	188,532	+0.72(+0.91%)
Sep 21, 2017	79.45	79.86	79.30	79.52	205,814	+0.05(+0.06%)
Sep 20, 2017	79.82	79.87	79.22	79.47	484,854	-0.33(-0.41%)
Sep 19, 2017	80.00	80.37	79.62	79.80	230,649	+0.00(+0.00%)
Sep 18, 2017	79.90	79.99	79.31	79.80	510,323	+0.28(+0.35%)
Sep 15, 2017	79.03	79.62	78.79	79.52	467,140	+0.75(+0.95%)
Sep 14, 2017	78.51	78.97	78.37	78.77	288,087	+0.04(+0.05%)
Sep 13, 2017	78.56	79.55	78.17	78.73	312,850	+0.03(+0.04%)
Sep 12, 2017	78.32	78.83	77.95	78.70	406,838	+0.74(+0.95%)
Sep 11, 2017	77.48	78.25	76.78	77.96	422,290	+1.22(+1.59%)
Sep 08, 2017	76.72	77.07	76.33	76.74	542,204	-0.28(-0.36%)
Sep 07, 2017	77.43	77.46	76.41	77.02	472,041	-0.21(-0.27%)
Sep 06, 2017		77.69	76.67	77.23	378,863	-0.09(-0.12%)
Sep 05, 2017	78.88	79.22	77.00	77.32	264,869	-1.82(-2.30%)
Sep 01, 2017	77.87	79.49	77.87	79.14	360,204	-0.29(-0.37%)
Aug 31, 2017	78.85	79.50	78.46	79.43	311,154	+1.16(+1.48%)
Aug 30, 2017	77.37	78.39	77.25	78.27	462,306	+0.96(+1.24%)
Aug 29, 2017	76.50	77.55	76.50	77.31	205,632	+0.13(+0.17%)
Aug 28, 2017	76.97	77.26	76.49	77.18	486,495	+0.25(+0.32%)
Aug 25, 2017	76.60	77.44	76.42	76.93	569,320	+0.62(+0.81%)
Aug 24, 2017	75.53	76.55	75.16	76.31	485,894	+0.99(+1.31%)
Aug 23, 2017	75.07	76.17	74.84	75.32	276,299	-0.42(-0.55%)
Aug 22, 2017	74.69	75.93	74.46	75.74	374,723	+1.38(+1.86%)
Aug 21, 2017	74.19	74.53	73.71	74.36	647,902	+0.13(+0.18%)
Aug 18, 2017	74.38	74.94	74.01	74.23	366,123	-0.30(-0.40%)
Aug 17, 2017	75.76	76.08	74.52	74.53	325,585	-1.45(-1.91%)
Aug 16, 2017	75.98	76.21	75.83	75.98	492,004	+0.17(+0.22%)
Aug 15, 2017	76.84	76.96	75.59	75.81	344,177	-0.62(-0.81%)
Aug 14, 2017	76.14	76.51	75.68	76.43	343,221	+1.13(+1.50%)
Aug 11, 2017	75.02	75.76	74.86	75.30	296,041	-0.11(-0.15%)
Aug 10, 2017	76.66	77.06	75.39	75.41	346,387	-1.73(-2.24%)
Aug 09, 2017	77.55	77.83	76.85	77.14	387,331	-0.75(-0.96%)
Aug 08, 2017	78.88	78.90	77.63	77.89	557,862	-0.98(-1.24%)
Aug 07, 2017	79.82	79.88	78.79	78.87	532,134	-0.94(-1.18%)
Aug 04, 2017	80.79	80.80	79.70	79.81	504,571	-0.52(-0.65%)
Aug 03, 2017	82.30	82.99	79.99	80.33	667,458	-1.25(-1.53%)
Aug 02, 2017	82.02	82.18	81.19	81.58	712,046	-0.25(-0.31%)
Aug 01, 2017	82.00	82.33	81.07	81.83	405,936	+0.54(+0.66%)
Jul 31, 2017	81.81	81.99	81.03	81.29	645,072	-0.52(-0.64%)
Jul 28, 2017	83.45	83.60	81.24	81.81	801,385	-1.62(-1.94%)
Jul 27, 2017	84.40	84.53	82.74	83.43	497,193	-0.22(-0.26%)
Jul 26, 2017	84.04	84.04	82.81	83.65	631,552	-0.20(-0.24%)
Jul 25, 2017	83.09	84.21	82.89	83.85	478,104	+1.19(+1.44%)
Jul 24, 2017	82.45	82.89	82.05	82.66	198,866	+0.25(+0.30%)
Jul 21, 2017	82.42	82.64	81.63	82.41	225,438	-0.08(-0.10%)
Jul 20, 2017	82.58	82.78	81.69	82.49	315,601	+0.16(+0.19%)
Jul 19, 2017	81.65	82.50	81.65	82.33	436,655	+1.10(+1.35%)
Jul 18, 2017	81.32	81.32	80.41	81.23	209,240	-0.10(-0.12%)
Jul 17, 2017	80.58	81.35	80.09	81.33	278,143	+0.61(+0.76%)
Jul 14, 2017		80.99	79.58	80.72	318,337	+0.76(+0.95%)
Jul 13, 2017	79.73	80.13	79.36	79.96	591,582	+0.40(+0.50%)
Jul 12, 2017	79.54	80.29	79.42	79.56	360,133	+0.79(+1.00%)
Jul 11, 2017	78.54	79.08	78.09	78.77	294,037	+0.41(+0.52%)
Jul 10, 2017	78.71	78.94	77.50	78.36	522,830	-0.42(-0.53%)
Jul 07, 2017	77.81	79.24	77.29	78.78	310,413	+1.28(+1.65%)
Jul 06, 2017	78.15	78.55	77.33	77.50	462,131	-1.43(-1.81%)
Jul 05, 2017	78.98	79.37	78.61	78.93	398,051	-0.08(-0.10%)
Jul 03, 2017	79.14	79.62	78.67	79.01	208,967	+0.59(+0.75%)
Jun 30, 2017	78.92	79.01	78.20	78.42	337,276	+0.03(+0.04%)
Jun 29, 2017	79.61	79.63	77.64	78.39	260,497	-1.09(-1.37%)
Jun 28, 2017	79.10	79.89	78.95	79.48	208,348	+1.15(+1.47%)
Jun 27, 2017	79.63	79.96	78.33	78.33	419,365	-1.48(-1.85%)
Jun 26, 2017	79.71	80.34	79.38	79.81	440,049	+0.50(+0.63%)
Jun 23, 2017	77.75	79.42	77.68	79.31	719,172	+1.77(+2.28%)
Jun 22, 2017	77.01	77.77	76.90	77.54	266,900	+0.53(+0.69%)
Jun 21, 2017	77.45	77.71	76.67	77.01	346,836	-0.50(-0.65%)
Jun 20, 2017	77.74	78.07	77.34	77.51	387,136	-0.64(-0.82%)
Jun 19, 2017	77.38	78.22	76.94	78.15	613,674	+1.03(+1.34%)
Jun 16, 2017	76.29	77.17	76.10	77.12	550,763	+0.50(+0.65%)
Jun 15, 2017	75.90	76.65	75.61	76.62	229,845	-0.27(-0.35%)
Jun 14, 2017	77.24	77.24	76.31	76.89	261,377	-0.19(-0.25%)
Jun 13, 2017	77.53	77.53	76.66	77.08	366,840	+0.08(+0.10%)
Jun 12, 2017	76.63	77.41	76.21	77.00	545,789	-0.11(-0.14%)
Jun 09, 2017	77.31	78.07	76.19	77.11	476,072	-0.17(-0.22%)
Jun 08, 2017	76.24	77.45	75.80	77.28	446,055	+1.08(+1.42%)
Jun 07, 2017	76.41	76.87	76.03	76.20	541,919	-0.08(-0.10%)
Jun 06, 2017	75.25	76.56	75.23	76.28	343,588	+0.71(+0.94%)
Jun 05, 2017	76.45	76.84	75.48	75.57	328,730	-0.86(-1.13%)
Jun 02, 2017	76.33	76.97	74.75	76.43	608,986	-0.12(-0.16%)
Jun 01, 2017	76.29	76.77	75.52	76.55	732,457	+0.96(+1.27%)
May 31, 2017	75.59	75.89	74.43	75.59	473,442	+0.06(+0.08%)
May 30, 2017	74.75	75.71	74.22	75.53	275,051	+0.63(+0.84%)
May 26, 2017	75.05	75.39	74.61	74.90	285,205	-0.29(-0.39%)
May 25, 2017	74.49	75.43	74.28	75.19	378,463	+0.83(+1.12%)
May 24, 2017	73.93	74.52	73.67	74.36	412,703	+0.35(+0.47%)
May 23, 2017	74.85	74.85	73.79	74.01	307,858	-0.47(-0.63%)
May 22, 2017	74.31	74.57	73.49	74.48	466,159	+0.56(+0.76%)
May 19, 2017	73.28	74.32	73.28	73.92	397,992	+0.91(+1.25%)
May 18, 2017	73.19	73.89	72.77	73.01	560,564	-0.48(-0.65%)
May 17, 2017	75.94	75.59	73.39	73.49	533,485	-2.45(-3.23%)
May 16, 2017	76.07	76.21	75.68	75.94	468,866	+0.26(+0.34%)
May 15, 2017	75.99	76.39	75.57	75.68	747,531	+0.08(+0.11%)
May 12, 2017	76.42	76.69	75.48	75.60	296,241	-1.13(-1.47%)
May 11, 2017	76.08	76.89	76.06	76.73	503,229	+0.16(+0.21%)
May 10, 2017	76.52	76.78	75.74	76.57	622,107	+0.07(+0.09%)
May 09, 2017	77.91	78.15	76.42	76.50	498,669	-1.13(-1.46%)
May 08, 2017	76.48	78.23	76.39	77.63	770,867	+1.09(+1.42%)
May 05, 2017	76.00	77.16	75.48	76.54	705,826	+1.29(+1.71%)
May 04, 2017	73.00	75.72	72.68	75.25	1,093,830	+3.21(+4.46%)
May 03, 2017	70.87	72.11	70.52	72.04	608,202	+0.71(+1.00%)
May 02, 2017	71.48	72.13	70.99	71.33	333,804	-0.17(-0.24%)
May 01, 2017	70.88	71.65	70.13	71.50	406,057	+1.00(+1.42%)
Apr 28, 2017	72.32	72.32	70.42	70.50	763,203	-1.74(-2.41%)
Apr 27, 2017	73.26	73.26	71.98	72.24	502,051	-1.06(-1.45%)
Apr 26, 2017	73.26	74.10	73.05	73.30	372,261	+0.04(+0.05%)
Apr 25, 2017		73.54	72.42	73.26	310,841	+0.90(+1.24%)
Apr 24, 2017	72.06	72.39	71.44	72.36	390,641	+1.49(+2.10%)
Apr 21, 2017	71.74	71.74	70.67	70.87	491,227	-1.14(-1.58%)
Apr 20, 2017	71.65	72.22	70.94	72.01	451,810	+0.88(+1.24%)
Apr 19, 2017	71.13	71.51	70.76	71.13	304,799	+0.26(+0.37%)
Apr 18, 2017	70.55	71.06	70.37	70.87	420,877	-0.03(-0.04%)
Apr 17, 2017	70.67	71.00	70.23	70.90	471,429	+0.62(+0.88%)
Apr 13, 2017	69.85	70.47	69.67	70.28	819,732	+0.31(+0.44%)
Apr 12, 2017	71.04	71.22	69.81	69.97	518,210	-1.14(-1.60%)
Apr 11, 2017	70.73	71.28	69.93	71.11	428,403	+0.47(+0.67%)
Apr 10, 2017	70.92	71.61	70.53	70.64	285,730	-0.12(-0.17%)
Apr 07, 2017	70.77	71.20	70.00	70.76	352,150	-0.34(-0.48%)
Apr 06, 2017	71.14	71.38	70.72	71.10	400,740	+0.15(+0.21%)
Apr 05, 2017	72.61	72.70	70.73	70.95	544,539	-1.22(-1.69%)
Apr 04, 2017	72.25	72.98	71.90	72.17	447,572	-0.08(-0.11%)
Apr 03, 2017	73.58	73.69	71.51	72.25	406,796	-1.16(-1.58%)
Mar 31, 2017	73.73	74.25	73.35	73.41	474,116	-0.47(-0.64%)
Mar 30, 2017	72.90	74.11	72.90	73.88	379,134	+0.94(+1.29%)
Mar 29, 2017	72.79	73.36	72.74	72.94	254,193	+0.09(+0.12%)
Mar 28, 2017	72.50	73.22	72.25	72.85	597,780	+0.10(+0.14%)
Mar 27, 2017	71.95	73.08	71.80	72.75	334,255	-0.27(-0.37%)
Mar 24, 2017	73.18	74.17	72.71	73.02	393,611	+0.29(+0.40%)
Mar 23, 2017	72.16	73.16	71.94	72.73	830,924	+0.46(+0.64%)
Mar 22, 2017	72.29	72.89	71.69	72.27	565,241	-0.22(-0.30%)
Mar 21, 2017	75.04	75.04	72.45	72.49	769,194	-1.93(-2.59%)
Mar 20, 2017	75.50	75.50	74.24	74.42	460,408	-0.93(-1.23%)
Mar 17, 2017	75.10	75.43	74.83	75.35	826,144	+0.26(+0.35%)
Mar 16, 2017	74.90	75.54	74.90	75.09	651,816	+0.44(+0.59%)
Mar 15, 2017	73.77	74.87	73.77	74.65	776,765	+1.41(+1.93%)
Mar 14, 2017	72.98	73.51	72.60	73.24	502,645	-0.20(-0.27%)
Mar 13, 2017	73.51	74.10	73.23	73.44	608,158	+0.05(+0.07%)
Mar 10, 2017	73.47	74.23	73.08	73.39	488,633	+0.33(+0.45%)
Mar 09, 2017	73.05	73.70	72.86	73.06	435,491	-0.11(-0.15%)
Mar 08, 2017	73.54	73.73	73.13	73.17	561,040	-0.03(-0.04%)
Mar 07, 2017	73.40	73.55	72.80	73.20	807,316	-0.57(-0.77%)
Mar 06, 2017	73.37	74.11	73.26	73.77	480,088	-0.34(-0.46%)
Mar 03, 2017	74.13	74.71	73.76	74.11	872,843	+0.11(+0.15%)
Mar 02, 2017	75.14	75.32	73.88	74.00	860,807	-1.37(-1.82%)
Mar 01, 2017	73.63	75.88	73.29	75.37	1,131,361	+3.17(+4.39%)
Feb 28, 2017	72.84	72.90	71.50	72.20	840,848	-1.17(-1.59%)
Feb 27, 2017	73.40	74.13	73.11	73.37	564,592	-0.12(-0.16%)
Feb 24, 2017	72.59	73.49	72.36	73.49	527,201	+0.09(+0.12%)
Feb 23, 2017	74.20	74.60	73.15	73.40	465,884	-0.52(-0.70%)
Feb 22, 2017	73.76	74.09	73.11	73.92	505,834	+0.06(+0.08%)
Feb 21, 2017	73.61	73.94	73.33	73.86	654,772	+0.36(+0.49%)
Feb 17, 2017		73.50	73.50	73.50	0	+0.44(+0.60%)
Feb 16, 2017	73.78	74.42	72.56	73.06	464,871	-0.53(-0.72%)
Feb 15, 2017	72.91	73.69	72.63	73.59	1,041,092	+1.38(+1.91%)
Feb 14, 2017	71.29	72.23	70.72	72.21	803,748	+0.62(+0.87%)
Feb 13, 2017	72.56	72.78	71.57	71.59	1,018,796	-0.55(-0.76%)
Feb 10, 2017	73.38	73.38	72.09	72.14	564,273	-0.75(-1.03%)
Feb 09, 2017	72.37	73.95	72.37	72.89	598,590	+0.63(+0.87%)
Feb 08, 2017	70.54	72.73	70.25	72.26	1,211,317	+1.74(+2.47%)
Feb 07, 2017	72.01	72.01	68.55	70.52	1,699,192	-4.06(-5.44%)
Feb 06, 2017	74.33	74.67	73.73	74.58	752,514	+0.12(+0.16%)
Feb 03, 2017	73.68	74.57	73.33	74.46	409,815	+1.26(+1.72%)
Feb 02, 2017	72.83	73.78	72.49	73.20	468,019	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.