Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.90	23.38	22.90	23.38	114,000	+0.24(+1.04%)
Nov 26, 2003	22.90	23.20	22.73	23.14	333,700	+0.35(+1.54%)
Nov 25, 2003	22.72	23.04	22.43	22.79	323,100	+0.15(+0.66%)
Nov 24, 2003	22.25	22.83	22.25	22.64	418,700	+0.57(+2.58%)
Nov 21, 2003	21.80	22.13	21.70	22.07	216,400	+0.30(+1.38%)
Nov 20, 2003	21.82	22.43	21.80	21.77	270,200	-0.35(-1.58%)
Nov 19, 2003	22.00	22.18	21.80	22.12	236,000	+0.12(+0.55%)
Nov 18, 2003	22.30	22.38	22.16	22.00	481,500	-0.15(-0.68%)
Nov 17, 2003	22.07	22.19	21.86	22.15	384,600	-0.52(-2.29%)
Nov 14, 2003	23.14	23.20	22.51	22.67	452,100	-0.46(-1.99%)
Nov 13, 2003	23.25	23.35	22.83	23.13	459,900	-0.06(-0.26%)
Nov 12, 2003	22.65	23.20	22.65	23.19	361,000	+0.52(+2.29%)
Nov 11, 2003	22.55	22.90	22.55	22.67	393,400	+0.12(+0.53%)
Nov 10, 2003	23.20	23.20	22.54	22.55	325,200	-0.87(-3.71%)
Nov 07, 2003	23.43	23.88	23.28	23.42	555,500	+0.21(+0.90%)
Nov 06, 2003	22.96	23.25	22.81	23.21	502,500	+0.34(+1.49%)
Nov 05, 2003	22.40	22.94	22.34	22.87	533,300	+0.47(+2.10%)
Nov 04, 2003	17.85	22.67	17.85	22.40	501,679	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.