Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.95	21.95	21.37	21.64	454,100	-0.06(-0.28%)
Aug 30, 2004	22.10	22.27	21.70	21.70	600,900	-0.45(-2.03%)
Aug 27, 2004	22.40	22.46	22.12	22.15	1,134,400	-0.20(-0.89%)
Aug 26, 2004	22.65	22.87	22.35	22.35	1,365,500	-0.46(-2.02%)
Aug 25, 2004	22.54	23.05	22.00	22.81	1,189,800	+0.31(+1.38%)
Aug 24, 2004	22.90	23.12	22.27	22.50	663,900	-0.31(-1.36%)
Aug 23, 2004	23.24	23.34	22.81	22.81	867,000	-0.43(-1.85%)
Aug 20, 2004	22.48	23.33	22.48	23.24	541,100	+0.56(+2.47%)
Aug 19, 2004	22.85	23.00	22.66	22.68	954,200	-0.17(-0.74%)
Aug 18, 2004	21.80	22.91	21.63	22.85	875,900	+1.01(+4.62%)
Aug 17, 2004	21.52	21.85	21.47	21.84	589,200	+0.42(+1.96%)
Aug 16, 2004	21.10	21.59	20.94	21.42	657,700	+0.52(+2.49%)
Aug 13, 2004	20.82	21.24	20.68	20.90	521,800	+0.06(+0.29%)
Aug 12, 2004	20.92	21.25	20.65	20.84	1,384,100	-0.43(-2.02%)
Aug 11, 2004	21.66	21.67	20.74	21.27	1,387,400	-0.68(-3.10%)
Aug 10, 2004	21.70	21.99	21.66	21.95	901,200	+0.36(+1.67%)
Aug 09, 2004	21.95	22.03	21.58	21.59	1,167,400	-0.24(-1.10%)
Aug 06, 2004	22.51	22.57	21.77	21.83	842,300	-0.93(-4.09%)
Aug 05, 2004	22.97	23.31	22.67	22.76	817,300	+0.07(+0.31%)
Aug 04, 2004	22.60	23.02	22.35	22.69	862,000	+0.04(+0.18%)
Aug 03, 2004	23.80	23.80	22.35	22.65	996,300	-1.15(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.