Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.25	34.39	34.02	34.25	389,227	-0.04(-0.12%)
Dec 30, 2010	34.29	34.44	34.12	34.29	207,941	+0.02(+0.06%)
Dec 29, 2010	34.19	34.53	34.19	34.27	227,977	+0.10(+0.29%)
Dec 28, 2010	34.28	34.31	33.94	34.17	269,959	-0.09(-0.26%)
Dec 27, 2010	34.00	34.34	33.60	34.26	285,237	+0.25(+0.74%)
Dec 23, 2010	34.12	34.15	33.90	34.01	484,870	-0.08(-0.23%)
Dec 22, 2010	34.04	34.16	33.66	34.09	547,032	-0.01(-0.03%)
Dec 21, 2010	33.73	34.23	33.63	34.10	612,356	+0.59(+1.76%)
Dec 20, 2010	34.01	34.19	33.40	33.51	922,805	-0.40(-1.18%)
Dec 17, 2010	33.79	33.92	33.57	33.91	967,637	+0.15(+0.44%)
Dec 16, 2010	33.35	33.81	33.27	33.76	1,030,589	+0.50(+1.50%)
Dec 15, 2010	33.60	33.95	33.07	33.26	847,314	-0.42(-1.25%)
Dec 14, 2010	33.95	34.11	33.56	33.68	820,271	-0.17(-0.50%)
Dec 13, 2010	34.22	34.31	33.59	33.85	730,387	-0.20(-0.59%)
Dec 10, 2010	34.28	34.42	33.86	34.05	618,473	-0.08(-0.23%)
Dec 09, 2010	34.49	34.49	33.96	34.13	636,655	-0.11(-0.32%)
Dec 08, 2010	34.39	34.67	34.04	34.24	842,111	-0.15(-0.44%)
Dec 07, 2010	34.51	34.99	34.33	34.39	1,456,452	+0.31(+0.91%)
Dec 06, 2010	33.63	34.14	33.54	34.08	853,688	+0.39(+1.16%)
Dec 03, 2010	33.09	33.74	33.07	33.69	791,973	+0.35(+1.05%)
Dec 02, 2010	32.11	33.40	32.06	33.34	1,093,961	+1.26(+3.93%)
Dec 01, 2010	31.55	32.20	31.55	32.08	840,574	+1.05(+3.38%)
Nov 30, 2010	31.15	31.41	30.97	31.03	1,428,777	-0.48(-1.52%)
Nov 29, 2010	32.00	32.04	31.35	31.51	1,074,355	-0.72(-2.23%)
Nov 26, 2010	32.45	32.45	32.02	32.23	295,244	-0.39(-1.20%)
Nov 24, 2010	31.47	32.62	32.62	32.62	771,639	+1.37(+4.38%)
Nov 23, 2010	31.37	31.49	31.00	31.25	809,010	-0.49(-1.54%)
Nov 22, 2010	31.26	31.78	31.13	31.74	1,057,489	+0.39(+1.24%)
Nov 19, 2010	30.83	31.36	30.63	31.35	755,708	+0.33(+1.06%)
Nov 18, 2010	30.26	31.16	30.18	31.02	1,243,824	+1.04(+3.47%)
Nov 17, 2010	29.70	30.05	29.52	29.98	916,741	+0.40(+1.35%)
Nov 16, 2010	30.24	30.35	29.41	29.58	1,275,305	-0.74(-2.44%)
Nov 15, 2010	30.31	30.87	30.20	30.32	974,758	+0.29(+0.97%)
Nov 12, 2010	30.33	30.74	29.94	30.03	1,110,144	-0.58(-1.89%)
Nov 11, 2010	30.32	30.70	30.00	30.61	1,065,859	-0.14(-0.46%)
Nov 10, 2010	30.46	30.75	29.89	30.75	802,918	+0.39(+1.28%)
Nov 09, 2010	31.15	31.15	30.21	30.36	685,468	-0.67(-2.16%)
Nov 08, 2010	31.15	31.27	30.80	31.03	533,335	-0.25(-0.80%)
Nov 05, 2010	31.10	31.37	31.02	31.28	531,650	+0.23(+0.74%)
Nov 04, 2010	30.55	31.05	30.48	31.05	656,828	+0.89(+2.95%)
Nov 03, 2010	29.91	30.27	29.80	30.16	752,791	+0.29(+0.97%)
Nov 02, 2010	29.70	30.16	29.63	29.87	796,062	+0.40(+1.36%)
Nov 01, 2010	29.80	30.00	29.32	29.47	708,113	-0.14(-0.47%)
Oct 29, 2010	29.66	29.99	29.56	29.61	927,261	-0.06(-0.20%)
Oct 28, 2010	29.53	29.72	29.12	29.67	1,512,689	+0.31(+1.06%)
Oct 27, 2010	29.56	30.46	28.85	29.36	2,838,917	+0.73(+2.55%)
Oct 25, 2010	28.53	28.84	28.40	28.63	904,201	+0.35(+1.24%)
Oct 22, 2010	27.64	28.28	27.57	28.28	604,448	+0.66(+2.39%)
Oct 21, 2010	27.75	27.75	27.22	27.62	843,301	-0.03(-0.11%)
Oct 20, 2010	27.34	27.70	27.25	27.65	611,013	+0.42(+1.54%)
Oct 19, 2010	27.11	27.59	27.00	27.23	725,672	-0.25(-0.91%)
Oct 18, 2010	27.55	27.55	27.26	27.48	494,933	+0.05(+0.18%)
Oct 15, 2010	27.73	27.76	27.07	27.43	812,500	-0.04(-0.15%)
Oct 14, 2010	27.54	27.66	27.27	27.47	790,692	-0.08(-0.29%)
Oct 13, 2010	28.13	28.18	27.55	27.55	1,153,448	-0.29(-1.04%)
Oct 12, 2010	27.61	27.97	27.16	27.84	808,073	+0.31(+1.13%)
Oct 11, 2010	27.59	27.84	27.40	27.53	506,590	-0.02(-0.07%)
Oct 08, 2010	27.55	27.59	26.63	27.55	1,041,711	+0.62(+2.30%)
Oct 07, 2010	26.83	26.96	26.01	26.93	1,557,959	+0.29(+1.09%)
Oct 06, 2010	26.99	27.06	26.21	26.64	665,175	-0.25(-0.93%)
Oct 05, 2010	26.50	27.04	26.49	26.89	499,367	+0.70(+2.67%)
Oct 04, 2010	26.75	26.80	25.84	26.19	632,213	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.