Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.58	36.65	36.08	36.25	495,145	+0.06(+0.17%)
Aug 30, 2012	36.46	36.61	36.00	36.19	289,745	-0.58(-1.58%)
Aug 29, 2012	36.64	36.96	36.23	36.77	347,527	+0.36(+0.99%)
Aug 27, 2012	36.85	36.92	36.38	36.41	376,093	-0.31(-0.84%)
Aug 24, 2012	36.46	36.91	36.30	36.72	451,300	+0.25(+0.69%)
Aug 23, 2012	36.71	36.94	36.24	36.47	624,877	-0.35(-0.95%)
Aug 22, 2012	37.76	37.78	36.76	36.82	768,003	-0.98(-2.59%)
Aug 21, 2012	37.85	38.25	37.59	37.80	683,786	+0.15(+0.40%)
Aug 20, 2012	37.60	37.75	37.33	37.65	520,966	-0.02(-0.05%)
Aug 17, 2012	37.24	37.69	37.08	37.67	411,507	+0.41(+1.10%)
Aug 16, 2012	37.11	37.42	37.00	37.26	585,816	+0.15(+0.40%)
Aug 15, 2012	36.89	37.39	36.82	37.11	467,356	+0.16(+0.43%)
Aug 14, 2012	37.06	37.28	36.76	36.95	656,887	+0.27(+0.74%)
Aug 13, 2012	36.70	36.80	36.17	36.68	533,415	+0.00(+0.00%)
Aug 10, 2012	36.38	36.71	36.11	36.68	432,668	+0.18(+0.49%)
Aug 09, 2012	35.77	36.62	35.64	36.50	564,866	+0.63(+1.76%)
Aug 08, 2012	36.15	36.17	35.51	35.87	1,120,668	-0.65(-1.78%)
Aug 07, 2012	36.06	36.91	35.88	36.52	866,962	+0.68(+1.90%)
Aug 06, 2012	35.07	36.05	35.07	35.84	993,679	+0.73(+2.08%)
Aug 03, 2012	33.65	35.21	33.44	35.11	1,111,775	+2.27(+6.91%)
Aug 02, 2012	33.05	33.59	32.35	32.84	769,677	-0.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.