Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	60.76	61.92	60.23	61.90	967,546	+1.43(+2.36%)
Jun 29, 2016	61.51	62.08	60.10	60.47	1,084,113	-0.21(-0.35%)
Jun 28, 2016	60.87	61.03	60.00	60.68	605,979	+0.67(+1.12%)
Jun 27, 2016	62.10	62.22	59.94	60.01	580,235	-3.06(-4.85%)
Jun 24, 2016	64.68	65.27	62.80	63.07	1,016,807	-4.26(-6.33%)
Jun 23, 2016	67.24	67.47	66.90	67.33	465,212	+0.87(+1.31%)
Jun 22, 2016	66.87	67.37	66.38	66.46	437,306	-0.36(-0.54%)
Jun 21, 2016	66.90	67.19	66.46	66.82	391,626	+0.16(+0.24%)
Jun 20, 2016	66.75	67.09	66.48	66.66	362,610	+0.87(+1.32%)
Jun 17, 2016	65.74	65.88	65.11	65.79	756,881	-0.21(-0.32%)
Jun 16, 2016	65.63	66.15	64.87	66.00	282,673	-0.15(-0.23%)
Jun 15, 2016	66.43	66.73	65.75	66.15	364,796	+0.11(+0.17%)
Jun 14, 2016	65.58	66.28	65.51	66.04	289,252	+0.07(+0.11%)
Jun 13, 2016	66.30	66.88	65.87	65.97	408,747	-0.75(-1.12%)
Jun 10, 2016	67.05	67.42	66.41	66.72	424,468	-1.27(-1.87%)
Jun 09, 2016	67.21	68.07	66.38	67.99	449,023	+0.29(+0.43%)
Jun 08, 2016	67.62	67.99	67.38	67.70	525,376	+0.21(+0.31%)
Jun 07, 2016	66.78	67.63	66.39	67.49	569,784	+0.99(+1.49%)
Jun 06, 2016	65.04	66.90	64.80	66.50	994,811	+1.49(+2.29%)
Jun 03, 2016	66.04	66.04	64.75	65.01	553,266	-0.95(-1.44%)
Jun 02, 2016	65.23	65.97	64.98	65.96	740,632	+0.73(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.