Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	57.22	58.48	57.22	57.60	697,024	+0.10(+0.17%)
Dec 08, 2025	58.51	58.67	57.48	57.50	1,135,662	-1.09(-1.86%)
Dec 05, 2025	58.15	59.40	57.92	58.59	948,208	+0.30(+0.51%)
Dec 04, 2025	58.25	58.54	57.17	58.29	987,253	+0.01(+0.02%)
Dec 03, 2025	57.15	59.10	57.15	58.28	1,300,096	+0.79(+1.37%)
Dec 02, 2025	57.92	58.42	57.07	57.49	1,651,081	-0.64(-1.10%)
Dec 01, 2025	54.15	58.82	54.05	58.13	2,406,714	+5.23(+9.89%)
Nov 28, 2025	52.52	53.35	52.29	52.90	264,136	+0.36(+0.69%)
Nov 26, 2025	51.57	52.86	51.57	52.54	863,714	+0.75(+1.45%)
Nov 25, 2025	50.93	52.02	50.93	51.79	797,017	+1.67(+3.33%)
Nov 24, 2025	50.34	50.35	49.54	50.12	847,612	-0.25(-0.50%)
Nov 21, 2025	48.51	51.19	48.30	50.37	1,158,369	+2.19(+4.55%)
Nov 20, 2025	49.41	49.67	48.00	48.18	702,809	-0.83(-1.69%)
Nov 19, 2025	49.89	50.03	48.66	49.01	574,407	-1.01(-2.02%)
Nov 18, 2025	49.52	50.18	49.28	50.02	719,371	+0.42(+0.85%)
Nov 17, 2025	51.60	51.70	49.54	49.60	894,148	-1.91(-3.71%)
Nov 14, 2025	52.47	52.90	50.90	51.51	906,643	-1.59(-2.99%)
Nov 13, 2025	50.00	53.34	49.80	53.10	2,031,750	+3.03(+6.05%)
Nov 12, 2025	50.29	51.04	50.04	50.07	757,785	+0.01(+0.02%)
Nov 11, 2025	50.15	50.64	49.52	50.06	833,110	+0.17(+0.34%)
Nov 10, 2025	50.60	50.62	48.86	49.89	828,044	-0.16(-0.32%)
Nov 07, 2025	50.18	50.76	49.19	50.05	930,787	-0.24(-0.48%)
Nov 06, 2025	50.92	51.26	49.83	50.29	1,240,190	-0.45(-0.89%)
Nov 05, 2025	48.01	51.35	47.12	50.74	1,483,736	+2.90(+6.06%)
Nov 04, 2025	47.68	48.53	47.59	47.84	793,569	-0.39(-0.81%)
Nov 03, 2025	48.38	48.81	47.72	48.23	792,461	-0.67(-1.37%)
Oct 31, 2025	48.27	48.94	47.83	48.90	669,064	+0.23(+0.47%)
Oct 30, 2025	49.10	49.46	48.38	48.67	911,672	-0.97(-1.95%)
Oct 29, 2025	49.73	50.85	49.43	49.64	565,411	-0.41(-0.82%)
Oct 28, 2025	50.65	50.67	49.66	50.05	437,546	-0.62(-1.22%)
Oct 27, 2025	50.67	51.36	50.32	50.67	600,968	+0.15(+0.30%)
Oct 24, 2025	50.67	50.69	50.07	50.52	397,219	+0.65(+1.30%)
Oct 23, 2025	50.48	50.88	49.54	49.87	644,289	+0.32(+0.65%)
Oct 22, 2025	50.69	51.07	49.54	49.55	530,894	-1.10(-2.17%)
Oct 21, 2025	49.77	50.98	49.77	50.65	464,386	+0.72(+1.44%)
Oct 20, 2025	49.20	50.06	49.06	49.93	440,359	+1.07(+2.19%)
Oct 17, 2025	48.89	49.16	48.44	48.86	668,050	-0.08(-0.16%)
Oct 16, 2025	49.31	49.42	48.51	48.94	566,226	-0.08(-0.16%)
Oct 15, 2025	49.26	49.86	48.65	49.02	655,187	+0.01(+0.02%)
Oct 14, 2025	47.57	49.34	47.48	49.01	822,721	+0.66(+1.37%)
Oct 13, 2025	48.02	49.44	48.02	48.35	798,865	+0.84(+1.77%)
Oct 10, 2025	48.89	49.18	47.24	47.51	1,037,089	-0.99(-2.04%)
Oct 09, 2025	48.73	48.88	48.37	48.50	576,781	-0.10(-0.21%)
Oct 08, 2025	47.80	48.72	47.30	48.60	562,266	+1.11(+2.34%)
Oct 07, 2025	49.24	49.33	47.16	47.49	727,221	-1.51(-3.08%)
Oct 06, 2025	48.83	49.32	48.49	49.00	690,480	+0.34(+0.70%)
Oct 03, 2025	48.53	48.98	48.31	48.66	591,166	+0.12(+0.25%)
Oct 02, 2025	48.03	48.82	47.84	48.54	458,519	+0.35(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.